ISKRA Token Historical Data

ISK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000961
-1.03%
$ 478,862 $ 20,806
Feb 10, 2 AM $ 0.000971
+0.94%
$ 484,349 $ 20,714
Feb 10, 1 AM $ 0.000962
+0.00%
$ 479,860 $ 20,744
Feb 10, 12 AM $ 0.000962
-0.41%
$ 479,860 $ 20,762
Feb 9, 11 PM $ 0.000966
+0.42%
$ 483,352 $ 20,792
Feb 9, 10 PM $ 0.000962
-0.82%
$ 479,860 $ 20,784
Feb 9, 9 PM $ 0.00096
-0.47%
$ 479,112 $ 20,784
Feb 9, 8 PM $ 0.000965
+0.31%
$ 481,356 $ 20,844
Feb 9, 7 PM $ 0.000962
+0.00%
$ 479,860 $ 20,744
Feb 9, 6 PM $ 0.000962
-1.23%
$ 479,860 $ 20,775
Feb 9, 5 PM $ 0.000974
+1.25%
$ 485,846 $ 20,673
Feb 9, 4 PM $ 0.000962
+0.00%
$ 479,860 $ 20,554
Feb 9, 3 PM $ 0.000962
+0.00%
$ 479,860 $ 20,739
Feb 9, 2 PM $ 0.000962
-0.72%
$ 479,860 $ 20,654
Feb 9, 1 PM $ 0.000969
+0.83%
$ 483,352 $ 20,667
Feb 9, 12 PM $ 0.000961
+0.10%
$ 479,361 $ 20,721
Feb 9, 11 AM $ 0.00096
-0.41%
$ 478,862 $ 20,707
Feb 9, 10 AM $ 0.000966
+1.04%
$ 479,341 $ 20,792
Feb 9, 9 AM $ 0.000956
+0.00%
$ 476,867 $ 20,736
Feb 9, 8 AM $ 0.000963
-0.01%
$ 480,328 $ 20,675
Feb 9, 7 AM $ 0.000967
+1.04%
$ 482,354 $ 20,573
Feb 9, 6 AM $ 0.000957
-1.14%
$ 484,349 $ 20,632
Feb 9, 5 AM $ 0.000968
+0.52%
$ 481,855 $ 20,757
Feb 9, 4 AM $ 0.000963
+0.10%
$ 484,848 $ 20,841
Feb 9, 3 AM $ 0.000962
-0.21%
$ 479,860 $ 20,824
Feb 9, 2 AM $ 0.000964
+0.00%
$ 480,858 $ 20,737
Feb 9, 1 AM $ 0.000965
-0.41%
$ 481,346 $ 20,697
Feb 9, 12 AM $ 0.000958
-1.44%
$ 477,874 $ 20,731
Feb 8, 11 PM $ 0.000972
+0.21%
$ 484,346 $ 20,658
Feb 8, 10 PM $ 0.00097
+1.15%
$ 482,354 $ 20,543
Feb 8, 9 PM $ 0.000959
-0.72%
$ 478,364 $ 20,716
Feb 8, 8 PM $ 0.000965
-0.52%
$ 481,356 $ 21,176
Feb 8, 7 PM $ 0.00097
-0.10%
$ 479,361 $ 21,703
Feb 8, 6 PM $ 0.000955
-0.93%
$ 476,368 $ 22,190
Feb 8, 5 PM $ 0.000964
-0.49%
$ 480,859 $ 22,711
Feb 8, 4 PM $ 0.000959
-0.83%
$ 475,871 $ 23,282
Feb 8, 3 PM $ 0.000967
+0.21%
$ 482,345 $ 23,764
Feb 8, 2 PM $ 0.000969
+0.13%
$ 483,352 $ 24,183
Feb 8, 1 PM $ 0.000968
+0.91%
$ 482,703 $ 24,661
Feb 8, 12 PM $ 0.000959
-0.52%
$ 478,364 $ 25,085
Feb 8, 11 AM $ 0.000964
+0.10%
$ 480,858 $ 25,663
Feb 8, 10 AM $ 0.000968
-0.30%
$ 482,853 $ 26,158
Feb 8, 9 AM $ 0.000971
+0.82%
$ 484,299 $ 26,376
Feb 8, 8 AM $ 0.000963
+0.50%
$ 480,359 $ 26,329
Feb 8, 7 AM $ 0.000958
-0.29%
$ 477,965 $ 26,385
Feb 8, 6 AM $ 0.000961
+0.10%
$ 479,361 $ 26,386
Feb 8, 5 AM $ 0.00096
-0.83%
$ 478,862 $ 26,477
Feb 8, 4 AM $ 0.000965
-0.62%
$ 478,364 $ 26,423
Feb 8, 3 AM $ 0.000967
-0.10%
$ 482,354 $ 26,421
Feb 8, 2 AM $ 0.000968
+0.21%
$ 482,853 $ 26,415