Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.000687
+0.00%
$424,784 $10
Jul 28, 4 PM $0.000687
+0.00%
$424,784 $10
Jul 28, 3 PM $0.000687
-0.88%
$424,784 $10
Jul 28, 2 PM $0.000693
+0.00%
$428,554 $6
Jul 28, 1 PM $0.000693
+0.00%
$428,554 $6
Jul 28, 12 PM $0.000693
+0.00%
$428,554 $6
Jul 28, 11 AM $0.000693
+0.89%
$428,554 $6
Jul 28, 10 AM $0.000687
+0.13%
$424,784 $17
Jul 28, 9 AM $0.000687
+0.00%
$424,228 $51
Jul 28, 8 AM $0.000687
+0.00%
$424,228 $51
Jul 28, 7 AM $0.000687
+0.00%
$424,228 $62
Jul 28, 6 AM $0.000687
+0.00%
$424,228 $123
Jul 28, 5 AM $0.000687
+0.00%
$424,228 $123
Jul 28, 4 AM $0.000687
+0.00%
$424,228 $123
Jul 28, 3 AM $0.000687
+0.00%
$424,228 $127
Jul 28, 2 AM $0.000687
+0.00%
$424,228 $147
Jul 28, 1 AM $0.000687
+0.00%
$424,228 $158
Jul 28, 12 AM $0.000687
+0.00%
$424,228 $170
Jul 27, 11 PM $0.000687
+0.00%
$424,228 $178
Jul 27, 10 PM $0.000687
+0.00%
$424,228 $219
Jul 27, 9 PM $0.000687
+0.00%
$424,228 $271
Jul 27, 8 PM $0.000687
+0.00%
$424,228 $322
Jul 27, 7 PM $0.000687
+0.00%
$424,228 $368
Jul 27, 6 PM $0.000687
+0.00%
$424,228 $375
Jul 27, 5 PM $0.000687
+0.00%
$424,228 $376
Jul 27, 4 PM $0.000687
+0.00%
$424,228 $377
Jul 27, 3 PM $0.000687
+0.00%
$424,228 $378
Jul 27, 2 PM $0.000687
+0.00%
$424,228 $378
Jul 27, 1 PM $0.000687
+0.00%
$424,228 $378
Jul 27, 12 PM $0.000687
+0.00%
$424,228 $378
Jul 27, 11 AM $0.000687
-0.17%
$424,228 $405
Jul 27, 10 AM $0.000688
+0.00%
$424,970 $389
Jul 27, 9 AM $0.000688
+0.00%
$424,970 $370
Jul 27, 8 AM $0.000688
+0.54%
$424,970 $451
Jul 27, 7 AM $0.000684
-1.17%
$422,683 $516
Jul 27, 6 AM $0.000692
+0.00%
$427,689 $455
Jul 27, 5 AM $0.000692
+0.00%
$427,689 $455
Jul 27, 4 AM $0.000692
+0.12%
$427,689 $455
Jul 27, 3 AM $0.000691
-0.10%
$427,194 $515
Jul 27, 2 AM $0.000692
+0.33%
$427,627 $655
Jul 27, 1 AM $0.00069
-0.35%
$426,206 $644
Jul 27, 12 AM $0.000692
+0.01%
$427,689 $632
Jul 26, 11 PM $0.000692
-0.07%
$427,627 $628
Jul 26, 10 PM $0.000692
+0.51%
$427,936 $586
Jul 26, 9 PM $0.000689
-0.32%
$425,773 $534
Jul 26, 8 PM $0.000691
+0.42%
$427,133 $483
Jul 26, 7 PM $0.000688
+0.10%
$425,341 $437
Jul 26, 6 PM $0.000688
-0.22%
$424,908 $430
Jul 26, 5 PM $0.000689
+0.00%
$425,835 $901
Jul 26, 4 PM $0.000689
+0.44%
$425,835 $900