Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.000689
+0.44%
$425,835 $900
Jul 26, 3 PM $0.000686
+0.00%
$423,981 $899
Jul 26, 2 PM $0.000686
+0.00%
$423,981 $900
Jul 26, 1 PM $0.000686
+0.00%
$423,981 $900
Jul 26, 12 PM $0.000686
-0.59%
$423,981 $900
Jul 26, 11 AM $0.00069
+0.00%
$426,515 $875
Jul 26, 10 AM $0.00069
-0.19%
$426,515 $875
Jul 26, 9 AM $0.000691
+0.33%
$427,318 $860
Jul 26, 8 AM $0.000689
+2.24%
$425,897 $778
Jul 26, 7 AM $0.000674
+0.00%
$416,566 $701
Jul 26, 6 AM $0.000674
+0.00%
$416,566 $701
Jul 26, 5 AM $0.000674
+0.00%
$416,566 $701
Jul 26, 4 AM $0.000674
-2.47%
$416,566 $701
Jul 26, 3 AM $0.000691
+4.40%
$427,133 $638
Jul 26, 2 AM $0.000662
+0.00%
$409,150 $478
Jul 26, 1 AM $0.000662
+0.00%
$409,150 $494
Jul 26, 12 AM $0.000662
-0.02%
$409,150 $522
Jul 25, 11 PM $0.000662
+0.00%
$409,212 $518
Jul 25, 10 PM $0.000662
+0.00%
$409,212 $518
Jul 25, 9 PM $0.000662
+0.00%
$409,212 $519
Jul 25, 8 PM $0.000662
+0.00%
$409,212 $519
Jul 25, 7 PM $0.000662
+0.00%
$409,212 $519
Jul 25, 6 PM $0.000662
-0.53%
$409,212 $519
Jul 25, 5 PM $0.000666
+0.00%
$411,375 $47
Jul 25, 4 PM $0.000666
+0.00%
$411,375 $47
Jul 25, 3 PM $0.000666
+0.00%
$411,375 $47
Jul 25, 2 PM $0.000666
+0.00%
$411,375 $47
Jul 25, 1 PM $0.000666
+0.00%
$411,375 $46
Jul 25, 12 PM $0.000666
+0.00%
$411,375 $52
Jul 25, 11 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 10 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 9 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 8 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 7 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 6 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 5 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 4 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 3 AM $0.000666
+0.00%
$411,375 $50
Jul 25, 2 AM $0.000666
-0.14%
$411,375 $50
Jul 25, 1 AM $0.000667
+0.20%
$411,931 $35
Jul 25, 12 AM $0.000665
+0.00%
$411,128 $7
Jul 24, 11 PM $0.000665
+0.00%
$411,128 $7
Jul 24, 10 PM $0.000665
+0.00%
$411,128 $7
Jul 24, 9 PM $0.000665
+0.00%
$411,128 $9
Jul 24, 8 PM $0.000665
+0.00%
$411,128 $9
Jul 24, 7 PM $0.000665
+0.00%
$411,128 $9
Jul 24, 6 PM $0.000665
+0.00%
$411,128 $9
Jul 24, 5 PM $0.000665
+0.00%
$411,128 $9
Jul 24, 4 PM $0.000665
+0.00%
$411,128 $9
Jul 24, 3 PM $0.000665
+0.00%
$411,128 $9