ISKRA Token Historical Data

ISK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000968
+0.21%
$ 482,853 $ 26,415
Feb 8, 1 AM $ 0.000966
+0.84%
$ 483,900 $ 26,437
Feb 8, 12 AM $ 0.000965
+0.31%
$ 481,356 $ 26,417
Feb 7, 11 PM $ 0.000962
-0.21%
$ 480,858 $ 26,514
Feb 7, 10 PM $ 0.000964
-0.69%
$ 480,858 $ 26,544
Feb 7, 9 PM $ 0.000971
+1.01%
$ 477,915 $ 26,437
Feb 7, 8 PM $ 0.000959
-1.01%
$ 478,463 $ 25,878
Feb 7, 7 PM $ 0.000969
+1.14%
$ 483,355 $ 25,400
Feb 7, 6 PM $ 0.000965
+0.63%
$ 481,366 $ 24,835
Feb 7, 5 PM $ 0.000959
-1.22%
$ 478,864 $ 24,468
Feb 7, 4 PM $ 0.000971
+0.60%
$ 484,250 $ 24,092
Feb 7, 3 PM $ 0.000965
-0.41%
$ 479,361 $ 23,895
Feb 7, 2 PM $ 0.000969
+0.83%
$ 482,853 $ 23,873
Feb 7, 1 PM $ 0.000961
-1.03%
$ 479,361 $ 23,675
Feb 7, 12 PM $ 0.000971
+1.25%
$ 480,359 $ 23,580
Feb 7, 11 AM $ 0.000959
-0.93%
$ 483,751 $ 23,365
Feb 7, 10 AM $ 0.000968
-0.08%
$ 482,354 $ 22,988
Feb 7, 9 AM $ 0.000969
+1.13%
$ 483,252 $ 23,016
Feb 7, 8 AM $ 0.000958
-1.21%
$ 477,865 $ 23,327
Feb 7, 7 AM $ 0.00097
+1.09%
$ 483,722 $ 23,524
Feb 7, 6 AM $ 0.000959
+0.00%
$ 478,505 $ 23,702
Feb 7, 5 AM $ 0.000959
-1.20%
$ 478,513 $ 23,742
Feb 7, 4 AM $ 0.000971
+1.24%
$ 484,349 $ 24,032
Feb 7, 3 AM $ 0.000959
+0.10%
$ 478,413 $ 23,968
Feb 7, 2 AM $ 0.000958
+0.00%
$ 477,915 $ 23,959
Feb 7, 1 AM $ 0.000971
+1.32%
$ 484,200 $ 23,851
Feb 7, 12 AM $ 0.000971
+1.31%
$ 484,191 $ 23,715
Feb 6, 11 PM $ 0.000958
+0.00%
$ 484,200 $ 23,434
Feb 6, 10 PM $ 0.000958
-1.28%
$ 477,915 $ 23,668
Feb 6, 9 PM $ 0.000971
+1.30%
$ 484,124 $ 24,135
Feb 6, 8 PM $ 0.000958
-1.27%
$ 477,915 $ 24,300
Feb 6, 7 PM $ 0.00097
-0.01%
$ 484,067 $ 24,130
Feb 6, 6 PM $ 0.000958
-1.29%
$ 477,945 $ 24,000
Feb 6, 5 PM $ 0.00097
+0.40%
$ 483,722 $ 24,001
Feb 6, 4 PM $ 0.000966
+0.34%
$ 483,849 $ 23,564
Feb 6, 3 PM $ 0.000963
+0.35%
$ 480,179 $ 23,175
Feb 6, 2 PM $ 0.000951
+1.67%
$ 479,470 $ 23,057
Feb 6, 1 PM $ 0.000952
+1.16%
$ 471,340 $ 22,559
Feb 6, 12 PM $ 0.000941
-1.23%
$ 471,287 $ 21,923
Feb 6, 11 AM $ 0.000953
-0.01%
$ 475,180 $ 21,331
Feb 6, 10 AM $ 0.00094
-2.23%
$ 468,817 $ 20,915
Feb 6, 9 AM $ 0.000961
+3.56%
$ 463,026 $ 20,381
Feb 6, 8 AM $ 0.000928
-1.65%
$ 473,173 $ 19,698
Feb 6, 7 AM $ 0.000944
-0.25%
$ 470,779 $ 19,085
Feb 6, 6 AM $ 0.000946
+0.65%
$ 471,939 $ 18,369
Feb 6, 5 AM $ 0.000929
-2.38%
$ 463,268 $ 18,127
Feb 6, 4 AM $ 0.00093
-2.79%
$ 472,751 $ 18,641
Feb 6, 3 AM $ 0.000957
+2.43%
$ 473,348 $ 18,807
Feb 6, 2 AM $ 0.000934
-1.76%
$ 465,633 $ 19,145
Feb 6, 1 AM $ 0.000951
+2.44%
$ 473,956 $ 19,432