ISKRA Token Historical Data

ISK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000967
-0.10%
$ 479,621 $ 24,881
Feb 4, 12 AM $ 0.000968
+1.54%
$ 482,588 $ 24,901
Feb 3, 11 PM $ 0.000959
-0.92%
$ 478,138 $ 24,898
Feb 3, 10 PM $ 0.000968
+1.33%
$ 482,589 $ 25,118
Feb 3, 9 PM $ 0.000959
-0.89%
$ 480,641 $ 25,143
Feb 3, 8 PM $ 0.000968
+1.65%
$ 482,489 $ 25,112
Feb 3, 7 PM $ 0.000966
+1.39%
$ 481,445 $ 24,935
Feb 3, 6 PM $ 0.000952
-1.09%
$ 474,865 $ 24,956
Feb 3, 5 PM $ 0.000959
+0.65%
$ 478,149 $ 24,953
Feb 3, 4 PM $ 0.000953
-0.54%
$ 476,561 $ 24,266
Feb 3, 3 PM $ 0.000958
-0.10%
$ 473,705 $ 23,590
Feb 3, 2 PM $ 0.000965
+1.50%
$ 481,076 $ 23,114
Feb 3, 1 PM $ 0.000951
-0.36%
$ 473,954 $ 22,809
Feb 3, 12 PM $ 0.000954
-0.32%
$ 481,027 $ 22,198
Feb 3, 11 AM $ 0.000959
+0.31%
$ 480,140 $ 21,662
Feb 3, 10 AM $ 0.000956
+0.20%
$ 479,643 $ 21,131
Feb 3, 9 AM $ 0.000954
-0.52%
$ 478,208 $ 20,542
Feb 3, 8 AM $ 0.000959
+0.10%
$ 478,214 $ 20,118
Feb 3, 7 AM $ 0.000958
+0.42%
$ 476,230 $ 19,621
Feb 3, 6 AM $ 0.000954
-0.62%
$ 475,740 $ 19,026
Feb 3, 5 AM $ 0.00096
+0.82%
$ 480,210 $ 18,561
Feb 3, 4 AM $ 0.000963
+0.93%
$ 480,248 $ 18,251
Feb 3, 3 AM $ 0.000954
-1.03%
$ 475,835 $ 17,747
Feb 3, 2 AM $ 0.000964
+1.38%
$ 480,782 $ 17,289
Feb 3, 1 AM $ 0.000953
-1.39%
$ 474,896 $ 16,818
Feb 3, 12 AM $ 0.000966
-0.04%
$ 474,773 $ 16,283
Feb 2, 11 PM $ 0.000966
+1.21%
$ 479,860 $ 16,102
Feb 2, 10 PM $ 0.000955
-0.10%
$ 476,978 $ 15,272
Feb 2, 9 PM $ 0.000956
+0.40%
$ 476,507 $ 14,801
Feb 2, 8 PM $ 0.000952
-0.21%
$ 474,596 $ 14,773
Feb 2, 7 PM $ 0.000958
+0.67%
$ 477,544 $ 14,260
Feb 2, 6 PM $ 0.000951
-0.60%
$ 474,344 $ 13,724
Feb 2, 5 PM $ 0.000957
+0.52%
$ 481,040 $ 13,253
Feb 2, 4 PM $ 0.000952
-2.56%
$ 474,745 $ 13,269
Feb 2, 3 PM $ 0.000977
-0.40%
$ 487,207 $ 13,216
Feb 2, 2 PM $ 0.000982
+1.60%
$ 489,607 $ 13,521
Feb 2, 1 PM $ 0.000967
-2.77%
$ 481,917 $ 13,594
Feb 2, 12 PM $ 0.000994
+2.97%
$ 495,648 $ 13,351
Feb 2, 11 AM $ 0.000965
-3.35%
$ 481,362 $ 13,551
Feb 2, 10 AM $ 0.000999
+3.46%
$ 498,215 $ 14,082
Feb 2, 9 AM $ 0.000965
-0.55%
$ 481,355 $ 14,277
Feb 2, 8 AM $ 0.000971
+0.45%
$ 484,013 $ 14,121
Feb 2, 7 AM $ 0.000966
-2.99%
$ 481,857 $ 14,594
Feb 2, 6 AM $ 0.000996
+3.13%
$ 496,729 $ 15,022
Feb 2, 5 AM $ 0.000966
-0.02%
$ 495,471 $ 15,503
Feb 2, 4 AM $ 0.000966
+0.08%
$ 481,748 $ 15,823
Feb 2, 3 AM $ 0.000996
-0.08%
$ 496,720 $ 16,693
Feb 2, 2 AM $ 0.000997
+3.19%
$ 497,100 $ 17,295
Feb 2, 1 AM $ 0.000966
-3.10%
$ 481,724 $ 17,856
Feb 2, 12 AM $ 0.000997
+0.00%
$ 497,138 $ 18,498