Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.00082
+1.10%
$504,115 $20,484
Apr 30, 2026 $0.000811
-0.23%
$499,358 $20,432
Apr 29, 2026 $0.000813
+0.35%
$496,901 $14,282
Apr 28, 2026 $0.000614
+0.20%
$377,324 $25
Apr 27, 2026 $0.000613
-24.96%
$376,578 $170
Apr 26, 2026 $0.000822
+0.88%
$501,814 $10,343
Apr 25, 2026 $0.000815
-1.48%
$501,646 $10,571
Apr 24, 2026 $0.000827
+0.74%
$509,799 $21,775
Apr 23, 2026 $0.000821
+0.64%
$504,041 $20,162
Apr 22, 2026 $0.000816
+0.09%
$497,879 $11,765
Apr 21, 2026 $0.000815
-0.03%
$504,593 $14,797
Apr 20, 2026 $0.000815
-0.57%
$501,114 $13,656
Apr 19, 2026 $0.000818
+38.94%
$503,374 $10,937
Apr 18, 2026 $0.000589
-14.74%
$361,446 $216
Apr 17, 2026 $0.000691
-27.55%
$423,926 $1,690
Apr 16, 2026 $0.000964
-0.62%
$585,505 $22,322
Apr 15, 2026 $0.000975
+0.31%
$595,325 $22,994
Apr 14, 2026 $0.000972
+0.30%
$596,491 $19,326
Apr 13, 2026 $0.000962
+1.80%
$594,711 $17,887
Apr 12, 2026 $0.000945
-1.45%
$583,050 $33,157
Apr 11, 2026 $0.000959
+1.68%
$587,346 $33,316
Apr 10, 2026 $0.000953
+2.13%
$584,830 $33,145
Apr 9, 2026 $0.000933
+0.65%
$574,239 $43,790
Apr 8, 2026 $0.000927
-1.28%
$568,718 $43,925
Apr 7, 2026 $0.000939
+1.08%
$576,080 $45,755
Apr 6, 2026 $0.000929
+0.32%
$569,945 $45,028
Apr 5, 2026 $0.000926
+0.54%
$568,104 $44,413
Apr 4, 2026 $0.000921
-3.96%
$565,037 $34,919
Apr 3, 2026 $0.000973
-0.10%
$596,939 $20,360
Apr 2, 2026 $0.000974
-2.50%
$596,695 $30,144
Apr 1, 2026 $0.000999
+0.00%
$612,009 $31,245
Mar 31, 2026 $0.000999
-0.49%
$612,010 $22,911
Mar 30, 2026 $0.001
+0.71%
$615,012 $26,425
Mar 29, 2026 $0.000997
-0.32%
$610,687 $24,585
Mar 28, 2026 $0.001
+1.14%
$612,623 $26,648
Mar 27, 2026 $0.000989
-0.67%
$605,700 $21,708
Mar 26, 2026 $0.000995
-1.00%
$609,355 $24,368
Mar 25, 2026 $0.001
-0.30%
$615,190 $22,332
Mar 24, 2026 $0.00101
+3.66%
$617,027 $20,627
Mar 23, 2026 $0.000972
-0.48%
$595,233 $19,607
Mar 22, 2026 $0.000977
+0.24%
$598,110 $24,205
Mar 21, 2026 $0.000975
-1.67%
$596,614 $29,039
Mar 20, 2026 $0.000991
-1.76%
$606,803 $9,667
Mar 19, 2026 $0.00101
-0.20%
$504,513 $17,424
Mar 18, 2026 $0.00101
+0.78%
$505,513 $22,042
Mar 17, 2026 $0.00101
-1.83%
$503,063 $15,018
Mar 16, 2026 $0.00102
+1.78%
$512,463 $10,574
Mar 15, 2026 $0.00101
+0.18%
$503,513 $18,363
Mar 14, 2026 $0.00101
-0.67%
$502,613 $8,801
Mar 13, 2026 $0.00101
+0.59%
$506,013 $9,818