ISKRA Token Historical Data

ISK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00274
+1.47%
$ 2.74 million $ 11,901
Nov 22, 2025 $ 0.00274
+4.19%
$ 2.74 million $ 5,530
Nov 21, 2025 $ 0.00262
+3.62%
$ 2.68 million $ 32,842
Nov 20, 2025 $ 0.00269
-2.76%
$ 2.53 million $ 628
Nov 19, 2025 $ 0.00278
+14.67%
$ 2.78 million $ 57,475
Nov 18, 2025 $ 0.00243
-10.75%
$ 2.43 million $ 49,647
Nov 17, 2025 $ 0.00273
+12.58%
$ 2.73 million $ 37,167
Nov 16, 2025 $ 0.00265
-1.30%
$ 2.41 million $ 68,356
Nov 15, 2025 $ 0.00267
-1.29%
$ 2.67 million $ 45,685
Nov 14, 2025 $ 0.00251
-12.40%
$ 2.61 million $ 54,120
Nov 13, 2025 $ 0.00254
-3.29%
$ 2.87 million $ 50,271
Nov 12, 2025 $ 0.00272
-6.66%
$ 2.63 million $ 81
Nov 11, 2025 $ 0.00291
+1.58%
$ 2.91 million $ 976
Nov 10, 2025 $ 0.00286
+4.99%
$ 2.86 million $ 1,701
Nov 9, 2025 $ 0.00273
-1.87%
$ 2.73 million $ 524
Nov 8, 2025 $ 0.00278
-1.66%
$ 2.78 million $ 244
Nov 7, 2025 $ 0.00283
-0.63%
$ 2.83 million $ 25,167
Nov 6, 2025 $ 0.00284
+3.09%
$ 2.84 million $ 17,643
Nov 5, 2025 $ 0.00276
-3.03%
$ 2.76 million $ 5,021
Nov 4, 2025 $ 0.00285
-2.67%
$ 2.85 million $ 41,045
Nov 3, 2025 $ 0.00292
+0.16%
$ 2.92 million $ 63,438
Nov 2, 2025 $ 0.00292
-0.02%
$ 2.94 million $ 59,527
Nov 1, 2025 $ 0.00294
+0.12%
$ 2.94 million $ 59,038
Oct 31, 2025 $ 0.00294
+0.08%
$ 2.93 million $ 61,400
Oct 30, 2025 $ 0.00292
-0.41%
$ 2.94 million $ 56,987
Oct 29, 2025 $ 0.00293
-2.00%
$ 2.93 million $ 57,548
Oct 28, 2025 $ 0.00299
-0.89%
$ 2.99 million $ 40,274
Oct 27, 2025 $ 0.00301
+0.93%
$ 3.01 million $ 10,979
Oct 26, 2025 $ 0.00299
-0.78%
$ 2.99 million $ 38,448
Oct 25, 2025 $ 0.00301
-0.57%
$ 3.01 million $ 14,023
Oct 24, 2025 $ 0.00302
+0.92%
$ 3.03 million $ 39,146
Oct 23, 2025 $ 0.00298
-1.34%
$ 3 million $ 40,222
Oct 22, 2025 $ 0.00299
-1.15%
$ 3.02 million $ 38,224
Oct 21, 2025 $ 0.00303
+1.35%
$ 3.03 million $ 38,359
Oct 20, 2025 $ 0.00298
-1.58%
$ 3.01 million $ 36,078
Oct 19, 2025 $ 0.00302
+1.06%
$ 3.03 million $ 33,334
Oct 18, 2025 $ 0.00299
-0.78%
$ 3.01 million $ 32,299
Oct 17, 2025 $ 0.003
-1.09%
$ 3.01 million $ 15,952
Oct 16, 2025 $ 0.00297
-1.91%
$ 3 million $ 29,694
Oct 15, 2025 $ 0.00303
+1.83%
$ 3.03 million $ 30,710
Oct 14, 2025 $ 0.00298
-0.84%
$ 2.98 million $ 54,785
Oct 13, 2025 $ 0.00298
-0.68%
$ 2.98 million $ 53,114
Oct 12, 2025 $ 0.003
+0.92%
$ 3 million $ 59,816
Oct 11, 2025 $ 0.00298
-9.29%
$ 2.98 million $ 55,445
Oct 10, 2025 $ 0.00328
-6.81%
$ 3.28 million $ 1,391
Oct 9, 2025 $ 0.00352
-97.27%
$ 3.52 million $ 2,823
Oct 8, 2025 $ 0.129
+3,510.42%
$ 129.1 million $ 3
Oct 7, 2025 $ 0.00358
-4.27%
$ 3.58 million $ 643
Oct 6, 2025 $ 0.00374
+5.54%
$ 3.74 million $ 129
Oct 5, 2025 $ 0.00354
-5.20%
$ 3.54 million $ 236