ISKRA Token Historical Data

ISK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00373
-0.48%
$ 3.73 million $ 197
Oct 3, 2025 $ 0.00375
+4.08%
$ 3.75 million $ 650
Oct 2, 2025 $ 0.00359
-14.53%
$ 3.59 million $ 2,650
Oct 1, 2025 $ 0.00421
+21.86%
$ 4.21 million $ 754
Sep 30, 2025 $ 0.00345
+3.02%
$ 3.45 million $ 127
Sep 29, 2025 $ 0.00335
+0.03%
$ 3.35 million $ 2,063
Sep 28, 2025 $ 0.00335
-7.57%
$ 3.35 million $ 946
Sep 27, 2025 $ 0.00362
+2.72%
$ 3.62 million $ 315
Sep 26, 2025 $ 0.00353
-0.12%
$ 3.53 million $ 1,445
Sep 25, 2025 $ 0.00356
-5.40%
$ 3.53 million $ 803
Sep 24, 2025 $ 0.00376
+8.53%
$ 3.76 million $ 2,681
Sep 23, 2025 $ 0.00347
-0.21%
$ 3.47 million $ 781
Sep 22, 2025 $ 0.00347
+0.45%
$ 3.47 million $ 6,515
Sep 21, 2025 $ 0.00346
+1.12%
$ 3.46 million $ 4,012
Sep 20, 2025 $ 0.00346
-8.74%
$ 3.42 million $ 43,628
Sep 19, 2025 $ 0.0036
-8.33%
$ 3.79 million $ 56,317
Sep 18, 2025 $ 0.00392
-3.37%
$ 3.92 million $ 75,127
Sep 17, 2025 $ 0.00397
+0.32%
$ 4.06 million $ 58,918
Sep 16, 2025 $ 0.00401
+1.33%
$ 3.95 million $ 50,766
Sep 15, 2025 $ 0.004
+2.02%
$ 4.02 million $ 54,150
Sep 14, 2025 $ 0.00393
-0.58%
$ 3.91 million $ 58,295
Sep 13, 2025 $ 0.00397
+1.21%
$ 3.91 million $ 51,241
Sep 12, 2025 $ 0.0039
+1.54%
$ 3.9 million $ 53,811
Sep 11, 2025 $ 0.00384
+0.56%
$ 3.84 million $ 47,041
Sep 10, 2025 $ 0.00382
-0.17%
$ 3.82 million $ 53,869
Sep 9, 2025 $ 0.00378
-0.72%
$ 3.78 million $ 35,322
Sep 8, 2025 $ 0.00381
-4.68%
$ 3.81 million $ 1,840
Sep 7, 2025 $ 0.00399
+3.51%
$ 3.99 million $ 4,578
Sep 6, 2025 $ 0.00386
+4.16%
$ 3.86 million $ 1,064
Sep 5, 2025 $ 0.0037
+0.32%
$ 3.7 million $ 1,440
Sep 4, 2025 $ 0.00369
-3.29%
$ 3.69 million $ 465
Sep 3, 2025 $ 0.00382
-0.55%
$ 3.82 million $ 16,479
Sep 2, 2025 $ 0.00375
+1.08%
$ 3.71 million $ 21,923
Sep 1, 2025 $ 0.00371
-5.41%
$ 3.71 million $ 15,213
Aug 31, 2025 $ 0.00388
-1.94%
$ 3.96 million $ 46,801
Aug 30, 2025 $ 0.00389
-0.88%
$ 3.88 million $ 53,011
Aug 29, 2025 $ 0.00399
+3.12%
$ 3.99 million $ 52,339
Aug 28, 2025 $ 0.00388
-0.29%
$ 3.88 million $ 56,658
Aug 27, 2025 $ 0.00389
-3.03%
$ 3.9 million $ 55,860
Aug 26, 2025 $ 0.00452
+22.42%
$ 4.52 million $ 45,745
Aug 25, 2025 $ 0.00381
-7.07%
$ 3.75 million $ 57,737
Aug 24, 2025 $ 0.00407
+0.10%
$ 4.09 million $ 50,033
Aug 23, 2025 $ 0.00405
-0.32%
$ 4.07 million $ 62,580
Aug 22, 2025 $ 0.00404
+0.35%
$ 4.04 million $ 55,347
Aug 21, 2025 $ 0.00403
-1.54%
$ 4.03 million $ 82,184
Aug 20, 2025 $ 0.00409
-1.67%
$ 4.11 million $ 71,147
Aug 19, 2025 $ 0.00414
+0.37%
$ 4.1 million $ 67,440
Aug 18, 2025 $ 0.00413
+5.35%
$ 4.13 million $ 79,837
Aug 17, 2025 $ 0.00389
-4.44%
$ 3.89 million $ 87,970
Aug 16, 2025 $ 0.00407
+2.70%
$ 4.07 million $ 70,090