ISKRA Token Historical Data

ISK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000966
-3.10%
$ 481,724 $ 17,856
Feb 2, 12 AM $ 0.000997
+0.00%
$ 497,138 $ 18,498
Feb 1, 11 PM $ 0.000997
+1.25%
$ 497,115 $ 18,543
Feb 1, 10 PM $ 0.000985
+0.00%
$ 490,959 $ 19,089
Feb 1, 9 PM $ 0.000985
+0.02%
$ 490,957 $ 19,460
Feb 1, 8 PM $ 0.000985
-1.26%
$ 490,862 $ 20,135
Feb 1, 7 PM $ 0.000997
+1.23%
$ 497,105 $ 20,621
Feb 1, 6 PM $ 0.000985
-0.05%
$ 491,081 $ 21,537
Feb 1, 5 PM $ 0.000985
-0.08%
$ 491,305 $ 22,329
Feb 1, 4 PM $ 0.000996
+0.99%
$ 496,570 $ 22,950
Feb 1, 3 PM $ 0.000986
-2.46%
$ 491,684 $ 23,432
Feb 1, 2 PM $ 0.00101
-0.38%
$ 504,064 $ 23,624
Feb 1, 1 PM $ 0.00101
+1.46%
$ 505,987 $ 23,784
Feb 1, 12 PM $ 0.001
-0.60%
$ 498,699 $ 23,729
Feb 1, 11 AM $ 0.00101
+0.74%
$ 505,447 $ 25,121
Feb 1, 10 AM $ 0.000999
-1.08%
$ 498,021 $ 25,022
Feb 1, 9 AM $ 0.00101
+0.94%
$ 503,440 $ 25,708
Feb 1, 8 AM $ 0.001
-0.54%
$ 498,738 $ 26,527
Feb 1, 7 AM $ 0.00101
+0.18%
$ 501,468 $ 26,613
Feb 1, 6 AM $ 0.001
-0.89%
$ 500,556 $ 26,665
Feb 1, 5 AM $ 0.00101
+0.20%
$ 505,067 $ 26,725
Feb 1, 4 AM $ 0.00101
+1.60%
$ 504,083 $ 27,384
Feb 1, 3 AM $ 0.000996
-0.17%
$ 496,591 $ 27,081
Feb 1, 2 AM $ 0.00101
-0.18%
$ 502,931 $ 27,044
Feb 1, 1 AM $ 0.00101
+0.77%
$ 503,856 $ 27,081
Feb 1, 12 AM $ 0.001
-1.07%
$ 500,007 $ 26,960
Jan 31, 11 PM $ 0.00101
+0.18%
$ 505,420 $ 26,980
Jan 31, 10 PM $ 0.00101
+0.10%
$ 504,533 $ 26,938
Jan 31, 9 PM $ 0.00101
-0.02%
$ 504,026 $ 26,943
Jan 31, 8 PM $ 0.00101
-0.27%
$ 504,131 $ 26,701
Jan 31, 7 PM $ 0.00101
+1.40%
$ 505,493 $ 26,701
Jan 31, 6 PM $ 0.000999
-0.07%
$ 498,513 $ 26,119
Jan 31, 5 PM $ 0.001
-0.31%
$ 498,888 $ 25,667
Jan 31, 4 PM $ 0.001
-0.56%
$ 499,993 $ 24,948
Jan 31, 3 PM $ 0.00101
+0.25%
$ 502,828 $ 24,186
Jan 31, 9 AM $ 0.00184
+8.07%
$ 915,499 $ 291
Jan 31, 8 AM $ 0.0017
+0.00%
$ 847,111 $ 268
Jan 31, 7 AM $ 0.0017
-7.68%
$ 847,111 $ 270
Jan 31, 6 AM $ 0.00184
+0.00%
$ 917,561 $ 292
Jan 31, 5 AM $ 0.00168
-8.47%
$ 835,427 $ 292
Jan 31, 4 AM $ 0.00184
+0.00%
$ 919,279 $ 598
Jan 31, 3 AM $ 0.00184
+0.00%
$ 919,279 $ 598
Jan 31, 2 AM $ 0.00184
+4.00%
$ 919,279 $ 600
Jan 31, 1 AM $ 0.00177
+0.00%
$ 883,882 $ 613
Jan 31, 12 AM $ 0.00177
+0.00%
$ 883,882 $ 613
Jan 30, 11 PM $ 0.00177
+0.00%
$ 883,882 $ 613
Jan 30, 10 PM $ 0.00177
+7.11%
$ 883,882 $ 2,034
Jan 30, 9 PM $ 0.00166
+0.02%
$ 825,181 $ 1,897
Jan 30, 8 PM $ 0.00165
-0.17%
$ 825,024 $ 1,897
Jan 30, 7 PM $ 0.00166
+0.11%
$ 826,417 $ 1,900