ISKRA Token Historical Data

ISK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00166
+0.11%
$ 826,417 $ 1,900
Jan 30, 6 PM $ 0.00166
-0.21%
$ 825,539 $ 1,898
Jan 30, 5 PM $ 0.00166
-0.09%
$ 827,260 $ 1,906
Jan 30, 4 PM $ 0.00166
+0.00%
$ 828,007 $ 1,908
Jan 30, 3 PM $ 0.00166
-0.20%
$ 827,987 $ 1,908
Jan 30, 2 PM $ 0.00166
+0.14%
$ 829,649 $ 1,916
Jan 30, 1 PM $ 0.00166
-0.14%
$ 828,457 $ 1,974
Jan 30, 12 PM $ 0.00186
-0.14%
$ 924,995 $ 2,200
Jan 30, 11 AM $ 0.00186
+0.13%
$ 926,314 $ 2,203
Jan 30, 10 AM $ 0.00186
+0.14%
$ 925,126 $ 2,200
Jan 30, 9 AM $ 0.00185
-0.21%
$ 923,854 $ 2,197
Jan 30, 8 AM $ 0.00186
+11.48%
$ 925,761 $ 2,584
Jan 30, 7 AM $ 0.00167
-10.73%
$ 830,392 $ 2,316
Jan 30, 6 AM $ 0.00187
-0.07%
$ 930,223 $ 2,590
Jan 30, 5 AM $ 0.00187
+13.64%
$ 930,883 $ 2,930
Jan 30, 4 AM $ 0.00164
+0.10%
$ 819,145 $ 2,225
Jan 30, 3 AM $ 0.00164
+0.04%
$ 817,972 $ 2,223
Jan 30, 2 AM $ 0.00166
-0.16%
$ 827,632 $ 2,140
Jan 30, 1 AM $ 0.00166
-0.08%
$ 828,950 $ 2,547
Jan 30, 12 AM $ 0.00166
-0.41%
$ 829,609 $ 3,064
Jan 29, 11 PM $ 0.00167
+7.42%
$ 833,032 $ 3,077
Jan 29, 10 PM $ 0.00156
+0.13%
$ 775,522 $ 1,617
Jan 29, 9 PM $ 0.00155
+0.11%
$ 774,531 $ 1,615
Jan 29, 8 PM $ 0.00155
+0.04%
$ 773,687 $ 1,613
Jan 29, 7 PM $ 0.00155
+0.00%
$ 773,404 $ 1,612
Jan 29, 6 PM $ 0.00137
+37.25%
$ 682,432 $ 16,557
Jan 29, 5 PM $ 0.000999
+0.33%
$ 497,689 $ 16,021
Jan 29, 4 PM $ 0.000995
-0.01%
$ 496,076 $ 17,551
Jan 29, 3 PM $ 0.000995
+0.00%
$ 496,102 $ 19,252
Jan 29, 2 PM $ 0.000995
+0.00%
$ 496,124 $ 20,812
Jan 29, 1 PM $ 0.000995
+0.03%
$ 496,100 $ 22,454
Jan 29, 12 PM $ 0.001
+0.54%
$ 499,132 $ 25,407
Jan 29, 11 AM $ 0.000996
+0.04%
$ 496,431 $ 26,880
Jan 29, 10 AM $ 0.000996
-1.23%
$ 497,676 $ 28,094
Jan 29, 9 AM $ 0.00101
+0.57%
$ 496,731 $ 29,328
Jan 29, 8 AM $ 0.001
+0.00%
$ 499,603 $ 30,594
Jan 29, 7 AM $ 0.001
+0.00%
$ 499,619 $ 32,513
Jan 29, 6 AM $ 0.00101
-0.12%
$ 501,804 $ 33,973
Jan 29, 5 AM $ 0.00101
+0.55%
$ 502,397 $ 35,698
Jan 29, 4 AM $ 0.001
-0.67%
$ 499,662 $ 37,308
Jan 29, 3 AM $ 0.00101
+0.57%
$ 503,050 $ 38,778
Jan 29, 2 AM $ 0.001
+0.00%
$ 500,178 $ 40,434
Jan 29, 1 AM $ 0.001
-0.68%
$ 500,170 $ 42,103
Jan 29, 12 AM $ 0.00101
+0.00%
$ 503,569 $ 43,696
Jan 28, 11 PM $ 0.00101
+0.00%
$ 503,579 $ 45,249
Jan 28, 10 PM $ 0.00101
+0.68%
$ 503,589 $ 46,795
Jan 28, 9 PM $ 0.001
-0.89%
$ 500,195 $ 48,320
Jan 28, 8 PM $ 0.00101
+0.31%
$ 504,674 $ 49,698
Jan 28, 7 PM $ 0.00101
+0.01%
$ 503,102 $ 50,506
Jan 28, 6 PM $ 0.00101
-0.38%
$ 503,056 $ 51,711