Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.000666
+0.00%
$411,684 $8,304
Jul 16, 4 PM $0.000666
+0.00%
$411,684 $9,122
Jul 16, 3 PM $0.000666
+0.00%
$411,684 $9,963
Jul 16, 2 PM $0.000666
+0.00%
$411,684 $10,972
Jul 16, 1 PM $0.000666
+0.00%
$411,684 $12,036
Jul 16, 12 PM $0.000666
+0.00%
$411,684 $13,111
Jul 16, 11 AM $0.000666
+0.00%
$411,684 $14,215
Jul 16, 10 AM $0.000666
+0.00%
$411,684 $15,045
Jul 16, 9 AM $0.000666
+0.00%
$411,684 $16,020
Jul 16, 8 AM $0.000666
+0.00%
$411,684 $16,818
Jul 16, 7 AM $0.000666
+0.00%
$411,684 $17,564
Jul 16, 6 AM $0.000666
+0.00%
$411,684 $18,301
Jul 16, 5 AM $0.000666
+0.00%
$411,684 $19,064
Jul 16, 4 AM $0.000666
+0.00%
$411,684 $19,815
Jul 16, 3 AM $0.000666
+0.06%
$411,684 $20,588
Jul 16, 2 AM $0.000666
-0.05%
$411,436 $20,660
Jul 16, 1 AM $0.000666
+0.02%
$411,622 $20,692
Jul 16, 12 AM $0.000666
+0.00%
$411,560 $20,660
Jul 15, 11 PM $0.000666
+0.06%
$411,622 $20,531
Jul 15, 10 PM $0.000666
+0.00%
$411,375 $20,462
Jul 15, 9 PM $0.000666
-0.03%
$411,375 $20,089
Jul 15, 8 PM $0.000666
+0.00%
$411,498 $19,896
Jul 15, 7 PM $0.000666
+0.02%
$411,560 $19,138
Jul 15, 6 PM $0.000666
+0.00%
$411,498 $18,250
Jul 15, 5 PM $0.000666
-0.02%
$411,498 $17,501
Jul 15, 4 PM $0.000666
+0.02%
$411,498 $16,703
Jul 15, 3 PM $0.000666
-0.05%
$411,436 $15,848
Jul 15, 2 PM $0.000666
+0.00%
$411,622 $14,836
Jul 15, 1 PM $0.000666
-0.03%
$411,622 $13,774
Jul 15, 12 PM $0.000666
+0.00%
$411,745 $12,713
Jul 15, 11 AM $0.000666
+0.02%
$411,745 $11,582
Jul 15, 10 AM $0.000666
+0.02%
$411,684 $10,929
Jul 15, 9 AM $0.000666
-0.03%
$411,622 $9,957
Jul 15, 8 AM $0.000666
+0.02%
$411,745 $9,162
Jul 15, 7 AM $0.000666
-0.02%
$411,684 $8,403
Jul 15, 6 AM $0.000666
-0.03%
$411,684 $7,665
Jul 15, 5 AM $0.000666
-0.04%
$411,807 $6,927
Jul 15, 4 AM $0.000667
+0.06%
$412,054 $6,477
Jul 15, 3 AM $0.000666
+0.02%
$411,869 $6,319
Jul 15, 2 AM $0.000666
+0.02%
$411,807 $6,155
Jul 15, 1 AM $0.000666
-0.10%
$411,807 $5,965
Jul 15, 12 AM $0.000667
-0.03%
$412,240 $5,756
Jul 14, 11 PM $0.000667
+0.09%
$412,363 $5,121
Jul 14, 10 PM $0.000667
-0.21%
$411,931 $4,620
Jul 14, 9 PM $0.000668
+0.10%
$412,796 $3,895
Jul 14, 8 PM $0.000667
+0.00%
$412,363 $3,220
Jul 14, 7 PM $0.000667
+0.00%
$412,363 $3,220
Jul 14, 6 PM $0.000667
+0.00%
$412,363 $3,220
Jul 14, 5 PM $0.000667
+0.00%
$412,363 $3,424
Jul 14, 4 PM $0.000667
+0.00%
$412,363 $3,994