Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.000667
+0.00%
$412,363 $4,592
Jul 14, 2 PM $0.000667
+0.00%
$412,363 $5,168
Jul 14, 1 PM $0.000667
+0.00%
$412,363 $5,769
Jul 14, 12 PM $0.000667
+0.00%
$412,363 $6,363
Jul 14, 11 AM $0.000667
-0.30%
$412,363 $6,954
Jul 14, 10 AM $0.000669
+0.00%
$413,599 $7,211
Jul 14, 9 AM $0.000669
+0.00%
$413,599 $7,799
Jul 14, 8 AM $0.000669
+0.00%
$413,599 $8,370
Jul 14, 7 AM $0.000669
+0.00%
$413,599 $8,850
Jul 14, 6 AM $0.000669
+0.00%
$413,599 $9,435
Jul 14, 5 AM $0.000669
-0.04%
$413,599 $10,025
Jul 14, 4 AM $0.00067
+0.00%
$413,785 $10,329
Jul 14, 3 AM $0.00067
-0.09%
$413,785 $10,332
Jul 14, 2 AM $0.00067
+0.04%
$414,156 $10,299
Jul 14, 1 AM $0.00067
+0.10%
$413,970 $10,282
Jul 14, 12 AM $0.000669
-0.09%
$413,538 $10,286
Jul 13, 11 PM $0.00067
+0.00%
$413,908 $10,750
Jul 13, 10 PM $0.00067
+0.15%
$413,908 $11,081
Jul 13, 9 PM $0.000669
+0.00%
$413,290 $11,641
Jul 13, 8 PM $0.000669
+0.00%
$413,290 $12,188
Jul 13, 7 PM $0.000669
+0.00%
$413,290 $12,768
Jul 13, 6 PM $0.000669
-0.16%
$413,290 $13,327
Jul 13, 5 PM $0.00067
+0.01%
$413,970 $13,717
Jul 13, 4 PM $0.00067
+0.01%
$413,908 $13,739
Jul 13, 3 PM $0.00067
+0.06%
$413,847 $13,706
Jul 13, 2 PM $0.000669
+0.04%
$413,599 $13,744
Jul 13, 1 PM $0.000669
-0.01%
$413,414 $13,738
Jul 13, 12 PM $0.000669
+0.00%
$413,476 $13,707
Jul 13, 11 AM $0.000669
+0.00%
$413,476 $13,896
Jul 13, 10 AM $0.000669
+0.00%
$413,476 $13,560
Jul 13, 9 AM $0.000669
+0.04%
$413,476 $13,256
Jul 13, 8 AM $0.000669
+0.00%
$413,290 $14,184
Jul 13, 7 AM $0.000669
-0.03%
$413,290 $13,701
Jul 13, 6 AM $0.000669
+0.01%
$413,414 $13,486
Jul 13, 5 AM $0.000669
-0.09%
$413,352 $14,480
Jul 13, 4 AM $0.000669
+0.00%
$413,723 $15,467
Jul 13, 3 AM $0.000669
+0.00%
$413,723 $16,446
Jul 13, 2 AM $0.000669
+0.00%
$413,723 $17,488
Jul 13, 1 AM $0.000669
+0.03%
$413,723 $18,552
Jul 13, 12 AM $0.000669
-0.03%
$413,599 $19,580
Jul 12, 11 PM $0.000669
-0.01%
$413,723 $20,536
Jul 12, 10 PM $0.000669
+0.00%
$413,723 $21,511
Jul 12, 9 PM $0.000669
-0.03%
$413,723 $22,544
Jul 12, 8 PM $0.00067
+0.00%
$413,847 $23,593
Jul 12, 7 PM $0.00067
+0.01%
$413,785 $24,603
Jul 12, 6 PM $0.000669
+0.00%
$413,723 $25,682
Jul 12, 5 PM $0.000669
+0.00%
$413,723 $26,715
Jul 12, 4 PM $0.000669
+0.01%
$413,723 $27,749
Jul 12, 3 PM $0.000669
+0.00%
$413,661 $28,826
Jul 12, 2 PM $0.000669
+0.03%
$413,661 $29,939