ISKRA Token Historical Data

ISK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00101
-0.38%
$ 503,056 $ 51,711
Jan 28, 5 PM $ 0.00101
-0.11%
$ 504,998 $ 52,107
Jan 28, 4 PM $ 0.00101
+0.27%
$ 505,548 $ 52,200
Jan 28, 3 PM $ 0.00101
-0.56%
$ 504,186 $ 52,146
Jan 28, 2 PM $ 0.00102
-0.88%
$ 508,002 $ 52,441
Jan 28, 1 PM $ 0.00103
+0.03%
$ 513,006 $ 52,352
Jan 28, 12 PM $ 0.00103
+0.19%
$ 515,321 $ 50,816
Jan 28, 11 AM $ 0.00103
+0.29%
$ 514,324 $ 50,690
Jan 28, 10 AM $ 0.00103
+0.49%
$ 513,328 $ 50,606
Jan 28, 9 AM $ 0.00102
-0.10%
$ 510,337 $ 50,675
Jan 28, 8 AM $ 0.00102
+0.39%
$ 509,341 $ 50,533
Jan 28, 7 AM $ 0.00102
+0.10%
$ 509,833 $ 50,140
Jan 28, 6 AM $ 0.00102
+0.20%
$ 506,350 $ 49,853
Jan 28, 5 AM $ 0.00102
-0.02%
$ 508,344 $ 50,013
Jan 28, 4 AM $ 0.00102
+0.10%
$ 509,854 $ 49,684
Jan 28, 3 AM $ 0.00102
+0.49%
$ 509,341 $ 47,324
Jan 28, 2 AM $ 0.00102
+0.20%
$ 506,849 $ 45,689
Jan 28, 1 AM $ 0.00101
-0.70%
$ 505,852 $ 46,499
Jan 28, 12 AM $ 0.00102
-0.08%
$ 507,516 $ 48,343
Jan 27, 11 PM $ 0.00102
+0.39%
$ 507,449 $ 49,385
Jan 27, 10 PM $ 0.00101
+0.10%
$ 505,496 $ 50,443
Jan 27, 9 PM $ 0.00101
-0.21%
$ 507,415 $ 50,859
Jan 27, 8 PM $ 0.00102
+0.23%
$ 506,534 $ 52,046
Jan 27, 7 PM $ 0.00102
+0.46%
$ 508,842 $ 53,264
Jan 27, 6 PM $ 0.00102
-0.26%
$ 505,036 $ 55,172
Jan 27, 5 PM $ 0.00102
+0.25%
$ 506,849 $ 55,335
Jan 27, 4 PM $ 0.00101
-0.65%
$ 505,154 $ 56,304
Jan 27, 3 PM $ 0.00102
+0.48%
$ 509,461 $ 55,726
Jan 27, 2 PM $ 0.00102
+0.09%
$ 505,545 $ 55,218
Jan 27, 1 PM $ 0.00102
-0.35%
$ 507,520 $ 55,076
Jan 27, 12 PM $ 0.00102
+0.56%
$ 507,846 $ 52,590
Jan 27, 11 AM $ 0.00101
-0.49%
$ 505,032 $ 52,994
Jan 27, 10 AM $ 0.00102
-0.10%
$ 507,010 $ 52,517
Jan 27, 9 AM $ 0.00102
+0.29%
$ 507,988 $ 51,958
Jan 27, 8 AM $ 0.00102
-0.07%
$ 506,494 $ 51,348
Jan 27, 7 AM $ 0.00102
-4.34%
$ 506,354 $ 50,870
Jan 27, 6 AM $ 0.00106
+1.63%
$ 529,326 $ 49,907
Jan 27, 5 AM $ 0.00105
+4.73%
$ 520,853 $ 50,555
Jan 27, 4 AM $ 0.000998
+0.00%
$ 497,330 $ 51,104
Jan 27, 3 AM $ 0.000998
-0.02%
$ 497,330 $ 52,300
Jan 27, 2 AM $ 0.000998
-0.09%
$ 497,429 $ 53,497
Jan 27, 1 AM $ 0.000994
-0.20%
$ 495,386 $ 52,139
Jan 27, 12 AM $ 0.000993
+0.00%
$ 494,888 $ 50,595
Jan 26, 11 PM $ 0.000993
-0.61%
$ 494,888 $ 49,135
Jan 26, 10 PM $ 0.000999
+0.60%
$ 497,878 $ 47,694
Jan 26, 9 PM $ 0.000996
-0.10%
$ 494,389 $ 46,119
Jan 26, 8 PM $ 0.000993
-0.30%
$ 494,888 $ 44,465
Jan 26, 7 PM $ 0.000996
-0.10%
$ 496,383 $ 43,202
Jan 26, 6 PM $ 0.000998
+0.10%
$ 497,380 $ 42,028
Jan 26, 5 PM $ 0.000997
+0.30%
$ 502,314 $ 39,461