Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.000669
+0.03%
$413,661 $29,939
Jul 12, 1 PM $0.000669
+0.01%
$413,538 $30,959
Jul 12, 12 PM $0.000669
+0.00%
$413,352 $31,903
Jul 12, 11 AM $0.000669
-0.04%
$413,290 $32,680
Jul 12, 10 AM $0.000669
-0.01%
$413,476 $33,778
Jul 12, 9 AM $0.000669
+0.01%
$413,538 $35,068
Jul 12, 8 AM $0.000669
+0.00%
$413,476 $35,212
Jul 12, 7 AM $0.000669
-0.01%
$413,476 $36,844
Jul 12, 6 AM $0.000669
+0.00%
$413,538 $37,953
Jul 12, 5 AM $0.000669
+0.00%
$413,538 $36,373
Jul 12, 4 AM $0.000669
+0.00%
$413,538 $34,897
Jul 12, 3 AM $0.000669
+0.00%
$413,538 $34,974
Jul 12, 2 AM $0.000669
-0.06%
$413,538 $34,877
Jul 12, 1 AM $0.00067
+0.00%
$413,785 $33,251
Jul 12, 12 AM $0.00067
+0.00%
$413,785 $31,780
Jul 11, 11 PM $0.00067
+0.00%
$413,785 $31,785
Jul 11, 10 PM $0.00067
+0.00%
$413,785 $31,806
Jul 11, 9 PM $0.00067
+0.00%
$413,785 $31,794
Jul 11, 8 PM $0.00067
+0.00%
$413,785 $31,755
Jul 11, 7 PM $0.00067
+0.00%
$413,785 $31,753
Jul 11, 6 PM $0.00067
+0.00%
$413,785 $31,729
Jul 11, 5 PM $0.00067
+0.00%
$413,785 $31,777
Jul 11, 4 PM $0.00067
+0.00%
$413,785 $31,732
Jul 11, 3 PM $0.00067
+0.00%
$413,785 $31,615
Jul 11, 2 PM $0.00067
+0.00%
$413,785 $31,420
Jul 11, 1 PM $0.00067
-0.01%
$413,785 $29,806
Jul 11, 12 PM $0.00067
-0.04%
$413,847 $28,321
Jul 11, 11 AM $0.00067
+0.03%
$413,970 $26,749
Jul 11, 10 AM $0.00067
+0.00%
$413,847 $25,678
Jul 11, 9 AM $0.00067
+0.00%
$413,847 $25,649
Jul 11, 8 AM $0.00067
-0.03%
$413,908 $25,663
Jul 11, 7 AM $0.00067
+0.04%
$414,032 $25,652
Jul 11, 6 AM $0.00067
+0.00%
$413,847 $25,643
Jul 11, 5 AM $0.00067
-0.04%
$413,847 $27,277
Jul 11, 4 AM $0.00067
+0.00%
$414,032 $28,763
Jul 11, 3 AM $0.00067
+0.04%
$414,032 $28,677
Jul 11, 2 AM $0.00067
+0.00%
$413,847 $28,829
Jul 11, 1 AM $0.00067
+0.00%
$413,847 $30,382
Jul 11, 12 AM $0.00067
+0.00%
$413,847 $31,881
Jul 10, 11 PM $0.00067
+0.00%
$413,847 $31,920
Jul 10, 10 PM $0.00067
+0.00%
$413,847 $31,857
Jul 10, 9 PM $0.00067
+0.00%
$413,847 $30,245
Jul 10, 8 PM $0.00067
+0.00%
$413,847 $29,366
Jul 10, 7 PM $0.00067
+0.00%
$413,847 $29,365
Jul 10, 6 PM $0.00067
+0.00%
$413,847 $29,330
Jul 10, 5 PM $0.00067
+0.00%
$413,847 $29,280
Jul 10, 4 PM $0.00067
+0.00%
$413,847 $29,278
Jul 10, 3 PM $0.00067
+0.00%
$413,847 $29,335
Jul 10, 2 PM $0.00067
+0.00%
$413,847 $29,372
Jul 10, 1 PM $0.00067
+0.00%
$413,847 $30,946