ISKRA Token Historical Data

ISK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000996
-0.10%
$ 496,383 $ 43,202
Jan 26, 6 PM $ 0.000998
+0.10%
$ 497,380 $ 42,028
Jan 26, 5 PM $ 0.000997
+0.30%
$ 502,314 $ 39,461
Jan 26, 4 PM $ 0.000994
+0.49%
$ 495,386 $ 37,646
Jan 26, 3 PM $ 0.000992
-0.70%
$ 495,938 $ 36,586
Jan 26, 2 PM $ 0.000999
-0.29%
$ 499,904 $ 35,428
Jan 26, 1 PM $ 0.001
-0.43%
$ 499,373 $ 33,625
Jan 26, 12 PM $ 0.00101
+0.30%
$ 501,367 $ 32,299
Jan 26, 11 AM $ 0.00101
+0.70%
$ 502,363 $ 31,303
Jan 26, 10 AM $ 0.00101
+0.39%
$ 500,366 $ 30,427
Jan 26, 9 AM $ 0.001
+0.10%
$ 493,393 $ 29,363
Jan 26, 8 AM $ 0.000994
-0.40%
$ 495,396 $ 28,315
Jan 26, 7 AM $ 0.00101
+1.00%
$ 502,363 $ 27,131
Jan 26, 6 AM $ 0.000998
+0.00%
$ 497,380 $ 26,146
Jan 26, 5 AM $ 0.001
-0.40%
$ 499,373 $ 25,032
Jan 26, 4 AM $ 0.00101
+1.62%
$ 501,367 $ 24,062
Jan 26, 3 AM $ 0.00099
-1.10%
$ 493,393 $ 22,957
Jan 26, 2 AM $ 0.00099
+0.29%
$ 493,393 $ 21,861
Jan 26, 1 AM $ 0.00101
+1.19%
$ 496,394 $ 20,706
Jan 26, 12 AM $ 0.000994
-0.63%
$ 495,386 $ 19,505
Jan 25, 11 PM $ 0.001
-0.07%
$ 498,518 $ 18,364
Jan 25, 10 PM $ 0.001
+0.30%
$ 498,870 $ 17,152
Jan 25, 9 PM $ 0.000993
-0.68%
$ 494,888 $ 16,115
Jan 25, 8 PM $ 0.001
+0.17%
$ 498,274 $ 15,022
Jan 25, 7 PM $ 0.000998
+0.19%
$ 497,416 $ 14,021
Jan 25, 6 PM $ 0.000996
-0.47%
$ 496,474 $ 12,498
Jan 25, 5 PM $ 0.001
+0.66%
$ 499,174 $ 12,441
Jan 25, 4 PM $ 0.000995
-1.03%
$ 495,885 $ 12,514
Jan 25, 3 PM $ 0.00101
+0.88%
$ 501,231 $ 12,543
Jan 25, 2 PM $ 0.00101
+1.88%
$ 503,513 $ 12,771
Jan 25, 1 PM $ 0.000992
-0.19%
$ 494,259 $ 12,840
Jan 25, 12 PM $ 0.000994
-0.22%
$ 495,177 $ 12,832
Jan 25, 11 AM $ 0.000996
-0.10%
$ 496,245 $ 12,863
Jan 25, 10 AM $ 0.000997
-2.50%
$ 509,496 $ 12,595
Jan 25, 9 AM $ 0.00102
+0.00%
$ 509,499 $ 12,591
Jan 25, 8 AM $ 0.00102
+0.00%
$ 509,488 $ 12,694
Jan 25, 7 AM $ 0.00102
+0.05%
$ 509,487 $ 12,743
Jan 25, 6 AM $ 0.00102
-0.05%
$ 509,235 $ 12,791
Jan 25, 5 AM $ 0.00102
+0.01%
$ 509,477 $ 12,816
Jan 25, 4 AM $ 0.00102
-0.06%
$ 509,428 $ 12,720
Jan 25, 3 AM $ 0.00102
+1.18%
$ 509,730 $ 13,135
Jan 25, 2 AM $ 0.00101
-1.15%
$ 503,763 $ 13,092
Jan 25, 1 AM $ 0.00102
+0.11%
$ 509,629 $ 13,165
Jan 25, 12 AM $ 0.00101
-1.30%
$ 502,448 $ 13,148
Jan 24, 11 PM $ 0.00102
+1.76%
$ 509,081 $ 13,192
Jan 24, 10 PM $ 0.001
+0.98%
$ 500,268 $ 13,167
Jan 24, 9 PM $ 0.000994
-0.76%
$ 495,436 $ 12,974
Jan 24, 8 PM $ 0.001
+0.00%
$ 499,226 $ 12,986
Jan 24, 7 PM $ 0.001
-0.03%
$ 499,224 $ 12,933
Jan 24, 6 PM $ 0.001
+0.91%
$ 499,373 $ 12,765