Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.00067
+0.00%
$413,847 $30,946
Jul 10, 12 PM $0.00067
+0.00%
$413,847 $32,377
Jul 10, 11 AM $0.00067
+0.00%
$413,847 $32,794
Jul 10, 10 AM $0.00067
+0.00%
$413,847 $34,192
Jul 10, 9 AM $0.00067
+0.00%
$413,847 $32,608
Jul 10, 8 AM $0.00067
+0.00%
$413,847 $31,184
Jul 10, 7 AM $0.00067
-0.01%
$413,785 $31,185
Jul 10, 6 AM $0.00067
-0.03%
$413,847 $31,320
Jul 10, 5 AM $0.00067
+0.01%
$413,908 $31,298
Jul 10, 4 AM $0.00067
-0.01%
$413,847 $31,225
Jul 10, 3 AM $0.00067
+0.01%
$413,755 $29,661
Jul 10, 2 AM $0.00067
+0.00%
$413,693 $29,096
Jul 10, 1 AM $0.00067
+0.00%
$413,693 $27,538
Jul 10, 12 AM $0.00067
+0.00%
$413,693 $26,049
Jul 9, 11 PM $0.00067
-0.01%
$413,693 $26,060
Jul 9, 10 PM $0.00067
+0.00%
$413,755 $26,098
Jul 9, 9 PM $0.00067
+0.01%
$413,755 $26,098
Jul 9, 8 PM $0.00067
+0.00%
$413,693 $25,578
Jul 9, 7 PM $0.00067
+0.00%
$413,693 $25,651
Jul 9, 6 PM $0.00067
+0.00%
$413,693 $25,671
Jul 9, 5 PM $0.00067
+0.00%
$413,693 $25,641
Jul 9, 4 PM $0.00067
+0.00%
$413,693 $25,561
Jul 9, 3 PM $0.00067
+0.00%
$413,693 $23,970
Jul 9, 2 PM $0.00067
+0.00%
$413,693 $22,533
Jul 9, 1 PM $0.00067
+0.01%
$413,693 $22,497
Jul 9, 12 PM $0.00067
-0.04%
$413,631 $22,577
Jul 9, 11 AM $0.00067
-0.01%
$413,816 $22,172
Jul 9, 10 AM $0.00067
+0.00%
$413,878 $20,784
Jul 9, 9 AM $0.00067
+0.00%
$413,878 $22,409
Jul 9, 8 AM $0.00067
-0.10%
$413,878 $23,828
Jul 9, 7 AM $0.00067
+0.04%
$414,187 $23,832
Jul 9, 6 AM $0.00067
+0.00%
$414,002 $23,786
Jul 9, 5 AM $0.00067
+0.04%
$414,002 $23,715
Jul 9, 4 AM $0.00067
+0.00%
$413,816 $23,809
Jul 9, 3 AM $0.00067
-0.01%
$413,816 $25,451
Jul 9, 2 AM $0.00067
+0.00%
$413,878 $25,944
Jul 9, 1 AM $0.00067
+0.00%
$413,878 $27,512
Jul 9, 12 AM $0.00067
+0.00%
$413,878 $29,026
Jul 8, 11 PM $0.00067
+0.00%
$413,878 $29,020
Jul 8, 10 PM $0.00067
+0.00%
$413,878 $29,010
Jul 8, 9 PM $0.00067
+0.00%
$413,878 $30,724
Jul 8, 8 PM $0.00067
+0.00%
$413,878 $32,301
Jul 8, 7 PM $0.00067
+0.00%
$413,878 $32,325
Jul 8, 6 PM $0.00067
+0.00%
$413,878 $32,402
Jul 8, 5 PM $0.00067
+0.00%
$413,878 $32,370
Jul 8, 4 PM $0.00067
+0.00%
$413,878 $32,481
Jul 8, 3 PM $0.00067
+0.00%
$413,878 $34,136
Jul 8, 2 PM $0.00067
+0.00%
$413,878 $35,646
Jul 8, 1 PM $0.00067
+0.00%
$413,878 $35,776
Jul 8, 12 PM $0.00067
+0.00%
$413,878 $35,919