ISKRA Token Historical Data

ISK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.001
+0.91%
$ 499,373 $ 12,765
Jan 24, 5 PM $ 0.000993
-2.65%
$ 494,888 $ 12,819
Jan 24, 4 PM $ 0.00102
+0.00%
$ 508,358 $ 12,777
Jan 24, 3 PM $ 0.00102
-0.54%
$ 508,358 $ 12,784
Jan 24, 2 PM $ 0.00103
+2.42%
$ 511,132 $ 13,928
Jan 24, 1 PM $ 0.001
-1.83%
$ 499,044 $ 15,682
Jan 24, 12 PM $ 0.00102
+2.41%
$ 508,355 $ 17,148
Jan 24, 11 AM $ 0.000996
-0.51%
$ 496,402 $ 18,744
Jan 24, 10 AM $ 0.001
+0.54%
$ 498,940 $ 20,526
Jan 24, 9 AM $ 0.000996
-0.79%
$ 496,278 $ 22,271
Jan 24, 8 AM $ 0.001
-1.65%
$ 500,224 $ 23,842
Jan 24, 7 AM $ 0.00102
+0.00%
$ 508,641 $ 25,555
Jan 24, 6 AM $ 0.00102
+0.00%
$ 508,625 $ 27,055
Jan 24, 5 AM $ 0.00102
+0.05%
$ 508,608 $ 28,755
Jan 24, 4 AM $ 0.00102
+0.10%
$ 508,350 $ 30,221
Jan 24, 3 AM $ 0.00102
+0.00%
$ 507,846 $ 31,416
Jan 24, 2 AM $ 0.00102
+1.70%
$ 507,846 $ 33,073
Jan 24, 1 AM $ 0.001
+0.29%
$ 499,373 $ 34,711
Jan 24, 12 AM $ 0.000999
+0.71%
$ 497,928 $ 36,372
Jan 23, 11 PM $ 0.000992
-0.79%
$ 498,376 $ 37,906
Jan 23, 10 PM $ 0.001
+0.00%
$ 498,376 $ 39,623
Jan 23, 9 PM $ 0.001
+0.74%
$ 498,376 $ 41,228
Jan 23, 8 PM $ 0.000993
+0.08%
$ 494,738 $ 43,006
Jan 23, 7 PM $ 0.000992
-0.81%
$ 494,353 $ 44,877
Jan 23, 6 PM $ 0.000993
+0.00%
$ 494,987 $ 46,368
Jan 23, 5 PM $ 0.000993
-0.68%
$ 494,987 $ 47,366
Jan 23, 4 PM $ 0.001
+0.00%
$ 498,376 $ 48,437
Jan 23, 3 PM $ 0.001
+0.79%
$ 498,393 $ 49,473
Jan 23, 2 PM $ 0.000992
-0.16%
$ 494,967 $ 49,398
Jan 23, 1 PM $ 0.000994
-0.23%
$ 495,247 $ 48,564
Jan 23, 12 PM $ 0.000996
+0.60%
$ 496,383 $ 48,074
Jan 23, 11 AM $ 0.00099
-0.59%
$ 493,442 $ 47,618
Jan 23, 10 AM $ 0.000996
+0.20%
$ 496,383 $ 47,010
Jan 23, 9 AM $ 0.000994
+0.20%
$ 493,941 $ 46,306
Jan 23, 8 AM $ 0.000992
-0.10%
$ 494,389 $ 45,807
Jan 23, 7 AM $ 0.000996
+0.40%
$ 496,383 $ 45,313
Jan 23, 6 AM $ 0.000993
-0.50%
$ 494,888 $ 45,010
Jan 23, 5 AM $ 0.000998
-0.10%
$ 497,380 $ 43,453
Jan 23, 4 AM $ 0.00099
-0.79%
$ 493,442 $ 41,836
Jan 23, 3 AM $ 0.000998
+0.71%
$ 998,000 $ 40,306
Jan 23, 2 AM $ 0.00099
-0.49%
$ 990,100 $ 38,628
Jan 23, 1 AM $ 0.000995
-0.30%
$ 995,000 $ 37,002
Jan 23, 12 AM $ 0.000998
+0.30%
$ 998,000 $ 35,353
Jan 22, 11 PM $ 0.000995
+0.30%
$ 994,000 $ 33,616
Jan 22, 10 PM $ 0.000996
-0.10%
$ 996,000 $ 32,022
Jan 22, 9 PM $ 0.000997
+0.10%
$ 993,000 $ 30,425
Jan 22, 8 PM $ 0.000996
+0.30%
$ 994,000 $ 30,199
Jan 22, 7 PM $ 0.000993
+0.20%
$ 993,000 $ 28,531
Jan 22, 6 PM $ 0.000997
+0.40%
$ 993,000 $ 27,007
Jan 22, 5 PM $ 0.000993
-0.40%
$ 993,000 $ 25,994