Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.00067
+0.00%
$413,878 $35,919
Jul 8, 11 AM $0.00067
+0.00%
$413,878 $37,530
Jul 8, 10 AM $0.00067
+0.00%
$413,878 $39,037
Jul 8, 9 AM $0.00067
+0.00%
$413,878 $38,950
Jul 8, 8 AM $0.00067
+0.00%
$413,878 $38,926
Jul 8, 7 AM $0.00067
-0.06%
$413,878 $38,896
Jul 8, 6 AM $0.00067
+0.00%
$414,125 $38,856
Jul 8, 5 AM $0.00067
+0.06%
$414,125 $38,894
Jul 8, 4 AM $0.00067
-0.06%
$413,878 $38,874
Jul 8, 3 AM $0.00067
+0.04%
$414,125 $38,848
Jul 8, 2 AM $0.00067
+0.00%
$413,940 $38,922
Jul 8, 1 AM $0.00067
-0.04%
$413,940 $39,042
Jul 8, 12 AM $0.00067
+0.00%
$414,125 $39,027
Jul 7, 11 PM $0.00067
-0.09%
$414,187 $39,154
Jul 7, 10 PM $0.000671
+0.00%
$414,558 $39,242
Jul 7, 9 PM $0.000671
+0.03%
$414,558 $39,166
Jul 7, 8 PM $0.000671
-0.01%
$414,434 $39,117
Jul 7, 7 PM $0.000671
+0.04%
$414,496 $39,202
Jul 7, 6 PM $0.000671
+0.09%
$414,311 $39,179
Jul 7, 5 PM $0.00067
-0.03%
$413,940 $39,283
Jul 7, 4 PM $0.00067
-0.06%
$414,064 $39,346
Jul 7, 3 PM $0.000671
+0.03%
$414,311 $39,354
Jul 7, 2 PM $0.000671
-0.01%
$414,249 $39,348
Jul 7, 1 PM $0.000671
+0.09%
$414,311 $39,396
Jul 7, 12 PM $0.00067
-0.06%
$413,940 $40,205
Jul 7, 11 AM $0.00067
+0.06%
$414,187 $40,144
Jul 7, 10 AM $0.00067
+0.00%
$413,940 $40,023
Jul 7, 9 AM $0.00067
+0.00%
$413,940 $40,037
Jul 7, 8 AM $0.00067
+0.00%
$413,940 $40,067
Jul 7, 7 AM $0.00067
+0.00%
$413,940 $40,143
Jul 7, 6 AM $0.00067
+0.00%
$413,940 $40,134
Jul 7, 5 AM $0.00067
+0.00%
$413,940 $40,202
Jul 7, 4 AM $0.00067
-0.13%
$413,940 $40,238
Jul 7, 3 AM $0.000671
-0.03%
$414,496 $40,192
Jul 7, 2 AM $0.000671
+0.04%
$414,558 $40,057
Jul 7, 1 AM $0.000671
-0.09%
$414,249 $39,949
Jul 7, 12 AM $0.000671
-0.03%
$414,619 $40,001
Jul 6, 11 PM $0.000671
+0.07%
$414,743 $39,879
Jul 6, 10 PM $0.000671
+0.07%
$414,434 $39,822
Jul 6, 9 PM $0.00067
-0.12%
$414,125 $39,755
Jul 6, 8 PM $0.000671
+0.00%
$414,496 $39,584
Jul 6, 7 PM $0.000671
-0.01%
$414,434 $39,524
Jul 6, 6 PM $0.000671
+0.00%
$414,496 $39,510
Jul 6, 5 PM $0.000671
+0.01%
$414,496 $39,585
Jul 6, 4 PM $0.000671
-0.01%
$414,372 $38,461
Jul 6, 3 PM $0.000671
-0.42%
$414,496 $37,879
Jul 6, 2 PM $0.000674
-0.58%
$416,287 $37,355
Jul 6, 1 PM $0.000678
+1.07%
$418,697 $36,752
Jul 6, 12 PM $0.000671
+0.03%
$414,249 $34,476
Jul 6, 11 AM $0.00067
-0.03%
$414,125 $33,520