ISKRA Token Historical Data

ISK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000993
-0.40%
$ 993,000 $ 25,994
Jan 22, 4 PM $ 0.000997
+0.76%
$ 991,000 $ 25,000
Jan 22, 3 PM $ 0.000996
+0.31%
$ 996,090 $ 23,984
Jan 22, 2 PM $ 0.000993
+0.10%
$ 991,991 $ 21,559
Jan 22, 1 PM $ 0.000992
-0.30%
$ 991,990 $ 20,382
Jan 22, 12 PM $ 0.000995
-0.20%
$ 992,989 $ 19,310
Jan 22, 11 AM $ 0.000991
-0.50%
$ 991,013 $ 18,236
Jan 22, 10 AM $ 0.000995
+0.00%
$ 995,007 $ 17,081
Jan 22, 9 AM $ 0.000995
-0.10%
$ 995,007 $ 15,998
Jan 22, 3 AM $ 0.0015
+0.03%
$ 1.5 million $ 3,191
Jan 22, 2 AM $ 0.0015
-0.08%
$ 1.5 million $ 3,252
Jan 22, 1 AM $ 0.0015
-0.20%
$ 1.5 million $ 3,312
Jan 22, 12 AM $ 0.0015
+0.07%
$ 1.5 million $ 3,631
Jan 21, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,190
Jan 21, 10 PM $ 0.0015
-0.12%
$ 1.5 million $ 4,190
Jan 21, 9 PM $ 0.0015
+0.11%
$ 1.5 million $ 4,195
Jan 21, 8 PM $ 0.0015
+0.04%
$ 1.5 million $ 4,190
Jan 21, 7 PM $ 0.0015
-0.04%
$ 1.5 million $ 4,188
Jan 21, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,190
Jan 21, 5 PM $ 0.0015
-0.05%
$ 1.5 million $ 4,190
Jan 21, 4 PM $ 0.0015
+0.01%
$ 1.5 million $ 4,192
Jan 21, 3 PM $ 0.0015
+0.03%
$ 1.5 million $ 4,192
Jan 21, 2 PM $ 0.0015
-0.03%
$ 1.5 million $ 4,191
Jan 21, 1 PM $ 0.0015
-0.03%
$ 1.5 million $ 4,192
Jan 21, 12 PM $ 0.0015
+49.23%
$ 1.5 million $ 4,193
Jan 21, 11 AM $ 0.00101
+0.00%
$ 999,824 $ 11,885
Jan 21, 10 AM $ 0.00101
+0.59%
$ 1.01 million $ 11,933
Jan 21, 9 AM $ 0.001
-0.68%
$ 1.01 million $ 11,958
Jan 21, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,109
Jan 21, 7 AM $ 0.00101
+0.57%
$ 1.01 million $ 12,256
Jan 21, 6 AM $ 0.001
+0.00%
$ 1 million $ 12,308
Jan 21, 5 AM $ 0.001
+0.49%
$ 1 million $ 12,317
Jan 21, 4 AM $ 0.001
-0.42%
$ 1 million $ 12,394
Jan 21, 3 AM $ 0.001
+0.00%
$ 1 million $ 12,338
Jan 21, 2 AM $ 0.001
+0.00%
$ 1 million $ 12,652
Jan 21, 1 AM $ 0.001
+0.00%
$ 1 million $ 12,606
Jan 21, 12 AM $ 0.001
-0.58%
$ 1 million $ 12,676
Jan 20, 11 PM $ 0.00101
+0.59%
$ 1 million $ 12,687
Jan 20, 10 PM $ 0.001
-0.03%
$ 1 million $ 12,681
Jan 20, 9 PM $ 0.001
+0.00%
$ 1.01 million $ 12,676
Jan 20, 8 PM $ 0.001
+0.00%
$ 1 million $ 12,690
Jan 20, 7 PM $ 0.001
-0.10%
$ 1 million $ 12,756
Jan 20, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,842
Jan 20, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,937
Jan 20, 4 PM $ 0.00101
+0.78%
$ 1 million $ 12,956
Jan 20, 3 PM $ 0.00101
-1.76%
$ 1.01 million $ 12,877
Jan 20, 2 PM $ 0.00103
+1.30%
$ 1.03 million $ 13,682
Jan 20, 1 PM $ 0.00102
+1.45%
$ 1.02 million $ 13,015
Jan 20, 12 PM $ 0.001
-1.72%
$ 1 million $ 13,164
Jan 20, 11 AM $ 0.00102
-0.09%
$ 1.02 million $ 13,293