ISKRA Token Historical Data

ISK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00102
-0.09%
$ 1.02 million $ 13,293
Jan 20, 10 AM $ 0.00102
-0.18%
$ 1.02 million $ 13,266
Jan 20, 9 AM $ 0.00102
-1.71%
$ 1 million $ 13,375
Jan 20, 8 AM $ 0.00104
+3.65%
$ 1.04 million $ 14,390
Jan 20, 7 AM $ 0.001
+0.09%
$ 1 million $ 13,408
Jan 20, 6 AM $ 0.001
-0.01%
$ 1 million $ 13,425
Jan 20, 5 AM $ 0.001
+0.05%
$ 1 million $ 13,648
Jan 20, 4 AM $ 0.001
+0.00%
$ 1 million $ 13,468
Jan 20, 3 AM $ 0.001
-1.66%
$ 1 million $ 13,460
Jan 20, 2 AM $ 0.00102
-1.89%
$ 1.02 million $ 13,219
Jan 20, 1 AM $ 0.00104
+1.92%
$ 1.04 million $ 13,233
Jan 20, 12 AM $ 0.00102
-2.84%
$ 1.02 million $ 13,136
Jan 19, 11 PM $ 0.00105
+1.81%
$ 1.05 million $ 14,441
Jan 19, 10 PM $ 0.00103
-1.05%
$ 1.03 million $ 14,566
Jan 19, 9 PM $ 0.00104
-0.59%
$ 1.04 million $ 13,325
Jan 19, 8 PM $ 0.00105
+2.28%
$ 1.05 million $ 13,320
Jan 19, 7 PM $ 0.00102
-1.77%
$ 1.02 million $ 13,379
Jan 19, 1 PM $ 0.00175
+0.03%
$ 1.75 million $ 1,410
Jan 19, 12 PM $ 0.00175
+0.05%
$ 1.75 million $ 1,410
Jan 19, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,409
Jan 19, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,435
Jan 19, 5 AM $ 0.0014
+0.07%
$ 1.4 million $ 1,140
Jan 19, 4 AM $ 0.0014
+37.46%
$ 1.4 million $ 1,144
Jan 19, 2 AM $ 0.00118
-13.88%
$ 1.18 million $ 1,143
Jan 19, 1 AM $ 0.00137
-2.63%
$ 1.37 million $ 129
Jan 19, 12 AM $ 0.0014
-21.94%
$ 1.4 million $ 63
Jan 18, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 59
Jan 18, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 59
Jan 18, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 59
Jan 18, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 59
Jan 18, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 282
Jan 18, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 282
Jan 18, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 282
Jan 18, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 282
Jan 18, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 282
Jan 18, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 373
Jan 18, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 373
Jan 18, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 373
Jan 18, 11 AM $ 0.0018
-0.08%
$ 1.8 million $ 373
Jan 18, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 348
Jan 18, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 348
Jan 18, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 348
Jan 18, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 348
Jan 18, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 348
Jan 18, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 348
Jan 18, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 356
Jan 18, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 358
Jan 18, 2 AM $ 0.0018
+15.68%
$ 1.8 million $ 436
Jan 18, 1 AM $ 0.00155
+0.21%
$ 1.55 million $ 655
Jan 18, 12 AM $ 0.00155
-0.06%
$ 1.55 million $ 1,954