Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.000668
+0.00%
$412,581 $13,533
Jul 4, 8 AM $0.000668
+0.00%
$412,581 $13,549
Jul 4, 7 AM $0.000668
+0.00%
$412,581 $13,599
Jul 4, 6 AM $0.000668
+0.00%
$412,581 $13,579
Jul 4, 5 AM $0.000668
+0.00%
$412,581 $13,828
Jul 4, 4 AM $0.000668
+0.00%
$412,581 $14,299
Jul 4, 3 AM $0.000668
+0.00%
$412,581 $14,656
Jul 4, 2 AM $0.000668
-0.01%
$412,581 $14,635
Jul 4, 1 AM $0.000668
+0.01%
$412,643 $14,585
Jul 4, 12 AM $0.000668
+0.00%
$412,581 $14,587
Jul 3, 11 PM $0.000668
-0.01%
$412,581 $14,605
Jul 3, 10 PM $0.000668
+0.01%
$412,643 $14,652
Jul 3, 9 PM $0.000668
+0.00%
$412,581 $14,696
Jul 3, 8 PM $0.000668
+0.00%
$412,581 $14,696
Jul 3, 7 PM $0.000668
+0.00%
$412,581 $14,699
Jul 3, 6 PM $0.000668
-0.01%
$412,581 $14,685
Jul 3, 5 PM $0.000668
-0.04%
$412,643 $14,674
Jul 3, 4 PM $0.000668
+0.00%
$412,828 $14,681
Jul 3, 3 PM $0.000668
+0.00%
$412,828 $14,650
Jul 3, 2 PM $0.000668
-0.01%
$412,828 $14,652
Jul 3, 1 PM $0.000668
-0.06%
$412,890 $14,654
Jul 3, 12 PM $0.000669
-0.10%
$413,137 $14,485
Jul 3, 11 AM $0.000669
-0.07%
$413,569 $14,388
Jul 3, 10 AM $0.00067
+0.04%
$413,878 $14,292
Jul 3, 9 AM $0.00067
+0.00%
$413,693 $14,145
Jul 3, 8 AM $0.00067
+0.00%
$413,693 $14,127
Jul 3, 7 AM $0.00067
+0.00%
$413,693 $14,135
Jul 3, 6 AM $0.00067
+0.00%
$413,693 $14,111
Jul 3, 5 AM $0.00067
-0.15%
$413,693 $14,092
Jul 3, 4 AM $0.000671
+0.00%
$414,311 $14,107
Jul 3, 3 AM $0.000671
+0.00%
$413,842 $14,063
Jul 3, 2 AM $0.000671
-0.03%
$413,842 $14,150
Jul 3, 1 AM $0.000671
-0.03%
$413,965 $14,171
Jul 3, 12 AM $0.000671
+0.00%
$414,089 $14,650
Jul 2, 11 PM $0.000671
+0.00%
$414,089 $15,221
Jul 2, 10 PM $0.000671
+0.00%
$414,089 $15,730
Jul 2, 9 PM $0.000671
+0.00%
$414,089 $16,293
Jul 2, 8 PM $0.000671
+0.00%
$414,089 $16,811
Jul 2, 7 PM $0.000671
+0.00%
$414,089 $17,390
Jul 2, 6 PM $0.000671
+0.00%
$414,089 $17,890
Jul 2, 5 PM $0.000671
+0.00%
$414,089 $18,444
Jul 2, 4 PM $0.000671
+0.00%
$414,089 $18,931
Jul 2, 3 PM $0.000671
+0.00%
$414,089 $18,923
Jul 2, 2 PM $0.000671
+0.00%
$414,089 $18,660
Jul 2, 1 PM $0.000671
+0.00%
$414,089 $18,687
Jul 2, 12 PM $0.000671
+0.00%
$414,089 $18,740
Jul 2, 11 AM $0.000671
+0.00%
$414,089 $18,891
Jul 2, 10 AM $0.000671
+0.00%
$414,089 $18,898
Jul 2, 9 AM $0.000671
+0.00%
$414,089 $18,925
Jul 2, 8 AM $0.000671
+0.00%
$414,089 $18,911