ISKRA Token Historical Data

ISK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00155
+0.21%
$ 1.55 million $ 655
Jan 18, 12 AM $ 0.00155
-0.06%
$ 1.55 million $ 1,954
Jan 17, 11 PM $ 0.00155
-0.15%
$ 1.55 million $ 2,679
Jan 17, 10 PM $ 0.00155
+0.43%
$ 1.55 million $ 2,665
Jan 17, 9 PM $ 0.00155
+44.61%
$ 1.55 million $ 2,676
Jan 17, 8 PM $ 0.00107
-0.19%
$ 1.07 million $ 12,159
Jan 17, 7 PM $ 0.00107
-0.19%
$ 1.07 million $ 12,179
Jan 17, 6 PM $ 0.00107
-1.37%
$ 1.1 million $ 12,118
Jan 17, 5 PM $ 0.00109
+2.82%
$ 1.06 million $ 11,977
Jan 17, 4 PM $ 0.00106
-0.09%
$ 1.06 million $ 11,570
Jan 17, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 11,022
Jan 17, 2 PM $ 0.00106
-0.28%
$ 1.06 million $ 10,529
Jan 17, 1 PM $ 0.00106
+0.38%
$ 1.06 million $ 13,368
Jan 17, 12 PM $ 0.00106
-3.80%
$ 1.06 million $ 13,094
Jan 17, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,853
Jan 17, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,577
Jan 17, 9 AM $ 0.0011
-0.67%
$ 1.1 million $ 12,206
Jan 17, 8 AM $ 0.00111
-0.49%
$ 1.11 million $ 14,940
Jan 17, 7 AM $ 0.00109
-1.83%
$ 1.09 million $ 13,915
Jan 17, 6 AM $ 0.00111
+0.69%
$ 1.11 million $ 17,859
Jan 17, 5 AM $ 0.00111
+0.58%
$ 1.11 million $ 18,872
Jan 17, 4 AM $ 0.0011
-0.79%
$ 1.1 million $ 24,323
Jan 17, 3 AM $ 0.00111
-2.01%
$ 1.11 million $ 27,144
Jan 17, 2 AM $ 0.00111
-1.51%
$ 1.11 million $ 28,398
Jan 17, 1 AM $ 0.00111
-0.19%
$ 1.11 million $ 30,747
Jan 17, 12 AM $ 0.00111
-2.80%
$ 1.11 million $ 32,850
Jan 16, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 22,108
Jan 16, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 24,191
Jan 16, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 25,519
Jan 16, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 27,503
Jan 16, 7 PM $ 0.00115
+0.43%
$ 1.15 million $ 28,535
Jan 16, 6 PM $ 0.00114
-0.43%
$ 1.14 million $ 29,861
Jan 16, 5 PM $ 0.00115
+0.25%
$ 1.15 million $ 31,466
Jan 16, 4 PM $ 0.00114
-0.25%
$ 1.14 million $ 33,993
Jan 16, 3 PM $ 0.00115
+0.16%
$ 1.15 million $ 48,031
Jan 16, 2 PM $ 0.00116
+0.75%
$ 1.16 million $ 39,950
Jan 16, 1 PM $ 0.00114
-1.00%
$ 1.14 million $ 52,791
Jan 16, 12 PM $ 0.00115
+0.45%
$ 1.15 million $ 42,197
Jan 16, 11 AM $ 0.00114
-0.28%
$ 1.14 million $ 57,927
Jan 16, 10 AM $ 0.00115
+2.14%
$ 1.15 million $ 59,741
Jan 16, 9 AM $ 0.00112
+3.48%
$ 1.12 million $ 64,027
Jan 16, 8 AM $ 0.00108
-4.05%
$ 1.08 million $ 17,793
Jan 16, 7 AM $ 0.00112
-2.18%
$ 1.12 million $ 62,840
Jan 16, 6 AM $ 0.00114
+0.24%
$ 1.14 million $ 50,822
Jan 16, 5 AM $ 0.00113
+0.61%
$ 1.13 million $ 49,466
Jan 16, 4 AM $ 0.00112
-0.14%
$ 1.13 million $ 13,328
Jan 16, 3 AM $ 0.00113
+0.12%
$ 1.13 million $ 60,147
Jan 16, 2 AM $ 0.00112
-0.14%
$ 1.13 million $ 59,157
Jan 16, 1 AM $ 0.00113
-0.27%
$ 1.13 million $ 59,016
Jan 16, 12 AM $ 0.00113
-0.26%
$ 1.13 million $ 57,792