ISKRA Token Historical Data

ISK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00113
-0.26%
$ 1.13 million $ 57,792
Jan 15, 11 PM $ 0.00113
-0.47%
$ 1.13 million $ 55,911
Jan 15, 10 PM $ 0.00114
-0.57%
$ 1.14 million $ 54,632
Jan 15, 9 PM $ 0.00114
+0.07%
$ 1.14 million $ 56,597
Jan 15, 8 PM $ 0.00114
+0.09%
$ 1.14 million $ 54,708
Jan 15, 7 PM $ 0.00114
-0.15%
$ 1.14 million $ 53,764
Jan 15, 6 PM $ 0.00114
-0.51%
$ 1.14 million $ 52,912
Jan 15, 5 PM $ 0.00115
-0.06%
$ 1.15 million $ 52,084
Jan 15, 4 PM $ 0.00115
-0.19%
$ 1.15 million $ 49,718
Jan 15, 3 PM $ 0.00115
-0.36%
$ 1.15 million $ 50,974
Jan 15, 2 PM $ 0.00116
-0.23%
$ 1.16 million $ 50,846
Jan 15, 1 PM $ 0.00116
+0.35%
$ 1.16 million $ 49,925
Jan 15, 12 PM $ 0.00116
-0.35%
$ 1.16 million $ 47,735
Jan 15, 11 AM $ 0.00116
-0.30%
$ 1.16 million $ 46,864
Jan 15, 10 AM $ 0.00116
-0.10%
$ 1.16 million $ 46,239
Jan 15, 9 AM $ 0.00116
-0.36%
$ 1.16 million $ 45,073
Jan 15, 8 AM $ 0.00117
+0.35%
$ 1.17 million $ 44,344
Jan 15, 7 AM $ 0.00116
-0.25%
$ 1.16 million $ 43,281
Jan 15, 6 AM $ 0.00117
-0.13%
$ 1.17 million $ 40,928
Jan 15, 5 AM $ 0.00117
+0.06%
$ 1.17 million $ 39,780
Jan 15, 4 AM $ 0.00117
-1.44%
$ 1.17 million $ 44,225
Jan 15, 3 AM $ 0.00119
+1.39%
$ 1.19 million $ 45,186
Jan 15, 2 AM $ 0.00117
+0.99%
$ 1.17 million $ 47,808
Jan 15, 1 AM $ 0.00116
-1.77%
$ 1.16 million $ 47,537
Jan 15, 12 AM $ 0.00118
-0.67%
$ 1.18 million $ 48,389
Jan 14, 11 PM $ 0.00118
-0.84%
$ 1.18 million $ 49,984
Jan 14, 10 PM $ 0.00118
+0.22%
$ 1.18 million $ 51,492
Jan 14, 9 PM $ 0.00117
-1.70%
$ 1.17 million $ 52,216
Jan 14, 8 PM $ 0.00118
-0.86%
$ 1.18 million $ 54,167
Jan 14, 7 PM $ 0.00118
-1.14%
$ 1.18 million $ 56,595
Jan 14, 6 PM $ 0.00119
-0.18%
$ 1.19 million $ 58,321
Jan 14, 5 PM $ 0.00118
-1.31%
$ 1.18 million $ 60,425
Jan 14, 4 PM $ 0.0012
-0.05%
$ 1.2 million $ 62,794
Jan 14, 3 PM $ 0.0012
-0.09%
$ 1.2 million $ 58,375
Jan 14, 2 PM $ 0.0012
-0.12%
$ 1.2 million $ 58,735
Jan 14, 1 PM $ 0.0012
+0.07%
$ 1.2 million $ 58,375
Jan 14, 12 PM $ 0.0012
-0.09%
$ 1.2 million $ 61,140
Jan 14, 11 AM $ 0.0012
-0.06%
$ 1.2 million $ 62,580
Jan 14, 10 AM $ 0.00121
-0.30%
$ 1.21 million $ 62,124
Jan 14, 9 AM $ 0.00121
+0.39%
$ 1.21 million $ 63,301
Jan 14, 8 AM $ 0.0012
-0.51%
$ 1.2 million $ 64,685
Jan 14, 7 AM $ 0.00121
+0.66%
$ 1.21 million $ 66,250
Jan 14, 6 AM $ 0.00121
+0.71%
$ 1.21 million $ 67,742
Jan 14, 5 AM $ 0.00121
+0.25%
$ 1.21 million $ 51,985
Jan 14, 4 AM $ 0.00121
-0.79%
$ 1.21 million $ 53,280
Jan 14, 3 AM $ 0.00122
+0.64%
$ 1.22 million $ 66,339
Jan 14, 2 AM $ 0.00121
-1.45%
$ 1.21 million $ 51,421
Jan 14, 1 AM $ 0.00123
+1.36%
$ 1.23 million $ 64,156
Jan 14, 12 AM $ 0.00121
-1.68%
$ 1.21 million $ 50,867
Jan 13, 11 PM $ 0.00123
+0.89%
$ 1.23 million $ 63,185