Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.000672
-0.01%
$414,768 $14,091
Jun 30, 6 AM $0.000672
+0.00%
$414,768 $14,074
Jun 30, 5 AM $0.000672
-0.01%
$414,768 $14,060
Jun 30, 4 AM $0.000672
+0.01%
$414,829 $14,067
Jun 30, 3 AM $0.000672
+0.00%
$414,768 $14,052
Jun 30, 2 AM $0.000672
-0.01%
$414,768 $14,072
Jun 30, 1 AM $0.000672
+0.01%
$414,829 $14,064
Jun 30, 12 AM $0.000672
+0.00%
$414,768 $14,038
Jun 29, 11 PM $0.000672
+0.01%
$414,768 $14,028
Jun 29, 10 PM $0.000672
+0.00%
$414,891 $14,050
Jun 29, 9 PM $0.000672
+0.01%
$414,891 $14,049
Jun 29, 8 PM $0.000672
+0.00%
$414,829 $14,028
Jun 29, 7 PM $0.000672
+0.00%
$414,829 $13,989
Jun 29, 6 PM $0.000672
+0.00%
$414,829 $13,985
Jun 29, 5 PM $0.000672
+0.00%
$414,829 $13,965
Jun 29, 4 PM $0.000672
+0.00%
$414,829 $13,914
Jun 29, 3 PM $0.000672
-0.01%
$414,829 $13,888
Jun 29, 2 PM $0.000672
+0.00%
$414,829 $13,937
Jun 29, 1 PM $0.000672
+0.00%
$414,829 $13,977
Jun 29, 12 PM $0.000672
-0.01%
$414,829 $14,029
Jun 29, 11 AM $0.000672
-0.03%
$414,891 $14,010
Jun 29, 10 AM $0.000673
-0.01%
$415,014 $13,989
Jun 29, 9 AM $0.000673
+0.00%
$415,076 $14,169
Jun 29, 8 AM $0.000673
+0.00%
$415,076 $14,228
Jun 29, 7 AM $0.000673
+0.00%
$415,076 $14,217
Jun 29, 6 AM $0.000673
+0.00%
$415,076 $14,241
Jun 29, 5 AM $0.000673
+0.00%
$415,076 $14,230
Jun 29, 4 AM $0.000673
+0.00%
$415,076 $14,204
Jun 29, 3 AM $0.000673
+0.01%
$415,138 $14,209
Jun 29, 2 AM $0.000673
+0.00%
$415,076 $14,197
Jun 29, 1 AM $0.000673
+0.00%
$415,076 $14,201
Jun 29, 12 AM $0.000673
+0.00%
$415,076 $14,237
Jun 28, 11 PM $0.000673
+0.00%
$415,076 $14,266
Jun 28, 10 PM $0.000673
+0.00%
$415,076 $14,224
Jun 28, 9 PM $0.000673
+0.00%
$415,076 $14,200
Jun 28, 8 PM $0.000673
+0.01%
$415,138 $14,251
Jun 28, 7 PM $0.000673
+0.00%
$415,076 $14,238
Jun 28, 6 PM $0.000673
+0.00%
$415,076 $14,258
Jun 28, 5 PM $0.000673
+0.00%
$415,076 $14,241
Jun 28, 4 PM $0.000673
+0.00%
$415,076 $14,233
Jun 28, 3 PM $0.000673
+0.00%
$415,076 $14,209
Jun 28, 2 PM $0.000673
+0.00%
$415,076 $14,191
Jun 28, 1 PM $0.000673
+0.00%
$415,076 $14,163
Jun 28, 12 PM $0.000673
-0.01%
$415,076 $14,127
Jun 28, 11 AM $0.000673
+0.01%
$415,138 $14,125
Jun 28, 10 AM $0.000673
+0.00%
$415,076 $14,137
Jun 28, 9 AM $0.000673
+0.00%
$415,076 $14,117
Jun 28, 8 AM $0.000673
+0.00%
$415,076 $14,142
Jun 28, 7 AM $0.000673
+0.00%
$415,076 $14,130
Jun 28, 6 AM $0.000673
+0.00%
$415,076 $14,115