ISKRA Token Historical Data

ISK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00123
+0.89%
$ 1.23 million $ 63,185
Jan 13, 10 PM $ 0.00122
-0.67%
$ 1.22 million $ 62,186
Jan 13, 9 PM $ 0.00123
+1.04%
$ 1.23 million $ 60,585
Jan 13, 8 PM $ 0.00122
-0.23%
$ 1.22 million $ 46,595
Jan 13, 7 PM $ 0.00123
-0.57%
$ 1.23 million $ 45,949
Jan 13, 6 PM $ 0.00123
-0.49%
$ 1.23 million $ 46,275
Jan 13, 5 PM $ 0.00125
+0.52%
$ 1.25 million $ 58,240
Jan 13, 4 PM $ 0.00124
-0.18%
$ 1.24 million $ 56,782
Jan 13, 3 PM $ 0.00125
-0.89%
$ 1.25 million $ 54,780
Jan 13, 2 PM $ 0.00126
-0.21%
$ 1.26 million $ 52,822
Jan 13, 1 PM $ 0.00126
-0.07%
$ 1.26 million $ 50,847
Jan 13, 12 PM $ 0.00126
+0.08%
$ 1.26 million $ 48,981
Jan 13, 11 AM $ 0.00126
+0.36%
$ 1.26 million $ 46,264
Jan 13, 10 AM $ 0.00126
-0.90%
$ 1.26 million $ 44,113
Jan 13, 9 AM $ 0.00127
+0.16%
$ 1.27 million $ 42,507
Jan 13, 8 AM $ 0.00127
+0.06%
$ 1.27 million $ 39,294
Jan 13, 7 AM $ 0.00127
-0.37%
$ 1.27 million $ 36,544
Jan 13, 6 AM $ 0.00127
+0.15%
$ 1.27 million $ 34,602
Jan 13, 5 AM $ 0.00127
-0.66%
$ 1.27 million $ 32,817
Jan 13, 4 AM $ 0.00127
-0.01%
$ 1.27 million $ 31,082
Jan 13, 3 AM $ 0.00127
+0.08%
$ 1.27 million $ 29,642
Jan 13, 2 AM $ 0.00127
-0.68%
$ 1.27 million $ 27,444
Jan 13, 1 AM $ 0.00128
-0.40%
$ 1.28 million $ 26,136
Jan 13, 12 AM $ 0.00129
+0.01%
$ 1.29 million $ 24,267
Jan 12, 11 PM $ 0.00129
-0.55%
$ 1.29 million $ 23,108
Jan 12, 10 PM $ 0.00129
-0.15%
$ 1.29 million $ 21,679
Jan 12, 9 PM $ 0.0013
-0.53%
$ 1.3 million $ 20,512
Jan 12, 8 PM $ 0.0013
-1.08%
$ 1.3 million $ 19,459
Jan 12, 7 PM $ 0.00132
-0.32%
$ 1.32 million $ 18,077
Jan 12, 6 PM $ 0.00132
-0.08%
$ 1.32 million $ 15,914
Jan 12, 5 PM $ 0.00132
-0.35%
$ 1.32 million $ 14,199
Jan 12, 4 PM $ 0.00133
+2.45%
$ 1.33 million $ 13,241
Jan 12, 3 PM $ 0.0013
+0.15%
$ 1.3 million $ 13,175
Jan 12, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 13,168
Jan 12, 1 PM $ 0.00129
-0.31%
$ 1.29 million $ 13,039
Jan 12, 12 PM $ 0.0013
+0.24%
$ 1.3 million $ 13,117
Jan 12, 11 AM $ 0.00129
+0.06%
$ 1.29 million $ 13,149
Jan 12, 10 AM $ 0.0013
-1.74%
$ 1.3 million $ 13,003
Jan 12, 9 AM $ 0.00132
-0.53%
$ 1.32 million $ 12,938
Jan 12, 8 AM $ 0.00133
-0.08%
$ 1.33 million $ 12,928
Jan 12, 7 AM $ 0.00133
+0.30%
$ 1.33 million $ 12,851
Jan 12, 6 AM $ 0.00132
+0.01%
$ 1.32 million $ 12,803
Jan 12, 5 AM $ 0.00132
-0.32%
$ 1.33 million $ 12,807
Jan 12, 4 AM $ 0.00133
+0.01%
$ 1.33 million $ 12,756
Jan 12, 3 AM $ 0.00133
+0.67%
$ 1.32 million $ 12,782
Jan 12, 2 AM $ 0.00132
+0.83%
$ 1.32 million $ 12,773
Jan 12, 1 AM $ 0.00131
+0.00%
$ 1.32 million $ 12,232
Jan 12, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,305
Jan 11, 11 PM $ 0.00131
-0.23%
$ 1.31 million $ 12,350
Jan 11, 10 PM $ 0.00132
-0.89%
$ 1.32 million $ 12,265