ISKRA Token Historical Data

ISK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000962
+0.00%
$ 590,353 $ 22,305
Apr 13, 6 PM $ 0.000962
+0.00%
$ 590,353 $ 23,626
Apr 13, 5 PM $ 0.000962
+0.40%
$ 590,353 $ 24,876
Apr 13, 4 PM $ 0.000958
+0.11%
$ 588,021 $ 25,512
Apr 13, 3 PM $ 0.000957
-0.33%
$ 587,162 $ 26,038
Apr 13, 2 PM $ 0.000957
-0.30%
$ 587,346 $ 26,548
Apr 13, 1 PM $ 0.00096
+0.09%
$ 589,126 $ 27,034
Apr 13, 12 PM $ 0.000959
+0.10%
$ 588,573 $ 27,498
Apr 13, 11 AM $ 0.000961
+0.40%
$ 589,740 $ 28,170
Apr 13, 10 AM $ 0.000957
-0.09%
$ 587,407 $ 28,851
Apr 13, 9 AM $ 0.000961
+0.45%
$ 589,740 $ 29,204
Apr 13, 8 AM $ 0.000957
-0.01%
$ 587,101 $ 29,166
Apr 13, 7 AM $ 0.000957
+0.01%
$ 587,162 $ 30,194
Apr 13, 6 AM $ 0.000957
+0.00%
$ 587,101 $ 31,440
Apr 13, 5 AM $ 0.000957
+1.12%
$ 587,101 $ 32,849
Apr 13, 4 AM $ 0.000946
+0.32%
$ 580,595 $ 33,112
Apr 13, 3 AM $ 0.00095
+0.53%
$ 583,050 $ 33,204
Apr 13, 2 AM $ 0.000945
-1.05%
$ 579,981 $ 33,153
Apr 13, 1 AM $ 0.000955
+0.74%
$ 586,119 $ 33,108
Apr 13, 12 AM $ 0.000948
+0.32%
$ 581,822 $ 33,084
Apr 12, 11 PM $ 0.000945
-0.42%
$ 579,981 $ 33,157
Apr 12, 10 PM $ 0.000947
+0.32%
$ 581,209 $ 33,165
Apr 12, 9 PM $ 0.000944
-0.30%
$ 579,367 $ 33,137
Apr 12, 8 PM $ 0.000946
-0.72%
$ 580,595 $ 33,346
Apr 12, 7 PM $ 0.000953
+0.20%
$ 584,830 $ 33,143
Apr 12, 6 PM $ 0.000951
+1.28%
$ 583,664 $ 33,310
Apr 12, 5 PM $ 0.000939
+0.00%
$ 576,299 $ 33,476
Apr 12, 4 PM $ 0.000939
+0.10%
$ 576,299 $ 33,553
Apr 12, 3 PM $ 0.000938
+0.21%
$ 575,746 $ 33,697
Apr 12, 2 PM $ 0.000948
-0.52%
$ 581,822 $ 34,086
Apr 12, 1 PM $ 0.000943
+0.42%
$ 578,754 $ 34,019
Apr 12, 12 PM $ 0.000939
-1.04%
$ 576,360 $ 33,911
Apr 12, 11 AM $ 0.000944
-1.36%
$ 579,367 $ 33,791
Apr 12, 10 AM $ 0.000945
-0.31%
$ 579,981 $ 33,527
Apr 12, 9 AM $ 0.000948
-0.94%
$ 581,790 $ 33,513
Apr 12, 8 AM $ 0.000949
+1.28%
$ 582,436 $ 33,419
Apr 12, 7 AM $ 0.000937
-1.25%
$ 575,071 $ 33,362
Apr 12, 6 AM $ 0.000949
+0.73%
$ 582,375 $ 33,378
Apr 12, 5 AM $ 0.000942
-0.83%
$ 578,154 $ 33,755
Apr 12, 4 AM $ 0.000947
-1.23%
$ 581,186 $ 33,298
Apr 12, 3 AM $ 0.000944
-1.05%
$ 579,365 $ 33,219
Apr 12, 2 AM $ 0.000954
+0.12%
$ 585,505 $ 33,263
Apr 12, 1 AM $ 0.000953
-0.09%
$ 584,827 $ 33,679
Apr 12, 12 AM $ 0.000954
-0.53%
$ 585,374 $ 33,734
Apr 11, 11 PM $ 0.000959
+0.83%
$ 588,512 $ 33,316
Apr 11, 10 PM $ 0.000951
+0.01%
$ 583,664 $ 33,404
Apr 11, 9 PM $ 0.000951
+1.51%
$ 583,616 $ 33,832
Apr 11, 8 PM $ 0.000951
-0.41%
$ 583,615 $ 33,763
Apr 11, 7 PM $ 0.000955
+0.52%
$ 586,041 $ 33,710
Apr 11, 6 PM $ 0.00095
+0.52%
$ 583,005 $ 33,598