Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.000673
+0.00%
$415,076 $14,115
Jun 28, 5 AM $0.000673
+0.00%
$415,076 $14,096
Jun 28, 4 AM $0.000673
-0.01%
$415,076 $14,089
Jun 28, 3 AM $0.000673
+0.00%
$415,138 $14,071
Jun 28, 2 AM $0.000673
+0.01%
$415,138 $14,073
Jun 28, 1 AM $0.000673
+0.00%
$415,076 $14,050
Jun 28, 12 AM $0.000673
+0.00%
$415,076 $14,030
Jun 27, 11 PM $0.000673
-0.04%
$415,076 $14,011
Jun 27, 10 PM $0.000673
+0.01%
$415,323 $14,011
Jun 27, 9 PM $0.000673
+0.04%
$415,261 $13,992
Jun 27, 8 PM $0.000673
+0.00%
$415,076 $13,941
Jun 27, 7 PM $0.000673
+0.00%
$415,076 $13,924
Jun 27, 6 PM $0.000673
+0.00%
$415,076 $13,940
Jun 27, 5 PM $0.000673
+0.00%
$415,076 $13,990
Jun 27, 4 PM $0.000673
-0.03%
$415,076 $14,047
Jun 27, 3 PM $0.000673
-0.01%
$415,199 $14,080
Jun 27, 2 PM $0.000673
+0.01%
$415,261 $14,088
Jun 27, 1 PM $0.000673
+0.00%
$415,199 $14,127
Jun 27, 12 PM $0.000673
+0.00%
$415,199 $14,175
Jun 27, 11 AM $0.000673
-0.01%
$415,199 $14,179
Jun 27, 10 AM $0.000673
-0.01%
$415,199 $14,176
Jun 27, 9 AM $0.000673
+0.01%
$415,261 $14,170
Jun 27, 8 AM $0.000673
+0.00%
$415,199 $14,123
Jun 27, 7 AM $0.000673
+0.00%
$415,199 $14,131
Jun 27, 6 AM $0.000673
+0.00%
$415,261 $14,166
Jun 27, 5 AM $0.000673
-0.04%
$415,199 $14,200
Jun 27, 4 AM $0.000673
-0.01%
$415,385 $14,214
Jun 27, 3 AM $0.000673
+0.01%
$415,446 $14,224
Jun 27, 2 AM $0.000673
+0.01%
$415,446 $14,205
Jun 27, 1 AM $0.000673
+0.00%
$415,385 $14,224
Jun 27, 12 AM $0.000673
-0.01%
$415,385 $14,206
Jun 26, 11 PM $0.000673
-0.01%
$415,446 $14,231
Jun 26, 10 PM $0.000673
+0.01%
$415,508 $14,262
Jun 26, 9 PM $0.000673
+0.00%
$415,446 $14,333
Jun 26, 8 PM $0.000673
+0.00%
$415,446 $14,371
Jun 26, 7 PM $0.000673
+0.00%
$415,446 $14,382
Jun 26, 6 PM $0.000673
+0.00%
$415,446 $14,362
Jun 26, 5 PM $0.000673
+0.00%
$415,446 $14,355
Jun 26, 4 PM $0.000673
-0.01%
$415,446 $14,283
Jun 26, 3 PM $0.000673
+0.01%
$415,508 $14,249
Jun 26, 2 PM $0.000673
+0.00%
$415,446 $14,231
Jun 26, 1 PM $0.000673
-0.01%
$415,446 $14,196
Jun 26, 12 PM $0.000673
+0.01%
$415,508 $14,114
Jun 26, 11 AM $0.000673
-0.03%
$415,446 $14,083
Jun 26, 10 AM $0.000673
+0.03%
$415,570 $14,054
Jun 26, 9 AM $0.000673
+0.00%
$415,446 $14,080
Jun 26, 8 AM $0.000673
+0.00%
$415,446 $14,141
Jun 26, 7 AM $0.000673
+0.00%
$415,446 $14,131
Jun 26, 6 AM $0.000673
+0.00%
$415,446 $14,072
Jun 26, 5 AM $0.000673
-0.04%
$415,446 $14,061