ISKRA Token Historical Data

ISK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00132
-0.89%
$ 1.32 million $ 12,265
Jan 11, 9 PM $ 0.00133
-0.15%
$ 1.33 million $ 12,145
Jan 11, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,049
Jan 11, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,034
Jan 11, 6 PM $ 0.00133
+0.15%
$ 1.33 million $ 12,120
Jan 11, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,128
Jan 11, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,162
Jan 11, 3 PM $ 0.00133
-0.22%
$ 1.33 million $ 12,192
Jan 11, 2 PM $ 0.00133
-0.22%
$ 1.33 million $ 12,188
Jan 11, 1 PM $ 0.00133
+0.23%
$ 1.33 million $ 12,234
Jan 11, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,327
Jan 11, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,263
Jan 11, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,251
Jan 11, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,298
Jan 11, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,266
Jan 11, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,279
Jan 11, 6 AM $ 0.00133
-0.22%
$ 1.33 million $ 12,252
Jan 11, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,268
Jan 11, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,238
Jan 11, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,257
Jan 11, 2 AM $ 0.00133
+0.22%
$ 1.33 million $ 12,275
Jan 11, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,389
Jan 11, 12 AM $ 0.00133
-0.22%
$ 1.33 million $ 12,530
Jan 10, 11 PM $ 0.00133
+0.22%
$ 1.33 million $ 12,427
Jan 10, 10 PM $ 0.00133
-0.22%
$ 1.33 million $ 12,680
Jan 10, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,804
Jan 10, 8 PM $ 0.00133
+0.06%
$ 1.33 million $ 12,810
Jan 10, 7 PM $ 0.00133
-0.14%
$ 1.33 million $ 13,176
Jan 10, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 13,696
Jan 10, 5 PM $ 0.00133
+0.15%
$ 1.33 million $ 15,823
Jan 10, 4 PM $ 0.00133
-0.95%
$ 1.33 million $ 20,037
Jan 10, 3 PM $ 0.00134
+4.22%
$ 1.34 million $ 20,147
Jan 10, 2 PM $ 0.00129
-0.42%
$ 1.29 million $ 20,396
Jan 10, 1 PM $ 0.00129
-0.34%
$ 1.3 million $ 20,685
Jan 10, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 21,775
Jan 10, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 22,419
Jan 10, 10 AM $ 0.0013
+0.23%
$ 1.29 million $ 25,748
Jan 10, 9 AM $ 0.00129
+0.08%
$ 1.29 million $ 27,062
Jan 10, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 27,352
Jan 10, 7 AM $ 0.00129
-0.38%
$ 1.29 million $ 33,721
Jan 10, 6 AM $ 0.0013
+0.70%
$ 1.3 million $ 35,614
Jan 10, 5 AM $ 0.00129
-0.23%
$ 1.29 million $ 35,635
Jan 10, 4 AM $ 0.00129
+0.00%
$ 1.3 million $ 35,656
Jan 10, 3 AM $ 0.00129
+0.08%
$ 1.29 million $ 42,559
Jan 10, 2 AM $ 0.00129
-2.34%
$ 1.29 million $ 42,590
Jan 10, 1 AM $ 0.00132
-0.90%
$ 1.32 million $ 42,513
Jan 10, 12 AM $ 0.00133
+1.08%
$ 1.33 million $ 42,647
Jan 9, 11 PM $ 0.00132
+0.06%
$ 1.32 million $ 42,777
Jan 9, 10 PM $ 0.00132
-0.31%
$ 1.32 million $ 42,636
Jan 9, 9 PM $ 0.00132
-0.99%
$ 1.32 million $ 42,421