ISKRA Token Historical Data

ISK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00132
-0.31%
$ 1.32 million $ 42,636
Jan 9, 9 PM $ 0.00132
-0.99%
$ 1.32 million $ 42,421
Jan 9, 8 PM $ 0.00134
+3.38%
$ 1.34 million $ 42,484
Jan 9, 7 PM $ 0.00129
-2.00%
$ 1.29 million $ 41,819
Jan 9, 6 PM $ 0.00133
+3.54%
$ 1.33 million $ 41,418
Jan 9, 5 PM $ 0.00128
-0.38%
$ 1.28 million $ 38,947
Jan 9, 4 PM $ 0.00129
-0.71%
$ 1.29 million $ 33,850
Jan 9, 3 PM $ 0.0013
+0.61%
$ 1.3 million $ 33,777
Jan 9, 2 PM $ 0.00129
-0.46%
$ 1.29 million $ 33,358
Jan 9, 1 PM $ 0.00129
+6.76%
$ 1.3 million $ 32,768
Jan 9, 12 PM $ 0.00121
-0.04%
$ 1.21 million $ 30,428
Jan 9, 11 AM $ 0.00121
-0.50%
$ 1.22 million $ 29,518
Jan 9, 10 AM $ 0.00122
-5.48%
$ 1.22 million $ 26,237
Jan 9, 9 AM $ 0.00129
-1.39%
$ 1.29 million $ 24,032
Jan 9, 8 AM $ 0.00131
+0.42%
$ 1.31 million $ 24,077
Jan 9, 7 AM $ 0.00135
+10.76%
$ 1.35 million $ 16,991
Jan 9, 6 AM $ 0.00122
+0.50%
$ 1.22 million $ 17,041
Jan 9, 5 AM $ 0.00122
+0.20%
$ 1.22 million $ 17,229
Jan 9, 4 AM $ 0.00122
+0.62%
$ 1.22 million $ 17,606
Jan 9, 3 AM $ 0.00121
-0.01%
$ 1.21 million $ 19,481
Jan 9, 2 AM $ 0.00121
-0.61%
$ 1.21 million $ 18,140
Jan 9, 1 AM $ 0.00122
-1.39%
$ 1.22 million $ 19,613
Jan 9, 12 AM $ 0.00123
-0.40%
$ 1.23 million $ 18,633
Jan 8, 11 PM $ 0.00124
-0.40%
$ 1.24 million $ 18,556
Jan 8, 10 PM $ 0.00124
+0.57%
$ 1.24 million $ 18,490
Jan 8, 9 PM $ 0.00124
-0.08%
$ 1.24 million $ 18,550
Jan 8, 8 PM $ 0.00124
+0.28%
$ 1.24 million $ 18,523
Jan 8, 7 PM $ 0.00123
-0.68%
$ 1.23 million $ 18,626
Jan 8, 6 PM $ 0.00124
-1.20%
$ 1.24 million $ 18,588
Jan 8, 5 PM $ 0.00126
+0.56%
$ 1.26 million $ 18,395
Jan 8, 4 PM $ 0.00125
+0.48%
$ 1.25 million $ 18,301
Jan 8, 3 PM $ 0.00124
-0.42%
$ 1.24 million $ 18,450
Jan 8, 2 PM $ 0.00124
+0.23%
$ 1.24 million $ 18,479
Jan 8, 1 PM $ 0.00124
+0.22%
$ 1.24 million $ 18,548
Jan 8, 12 PM $ 0.00124
+0.20%
$ 1.24 million $ 18,644
Jan 8, 11 AM $ 0.00124
+0.28%
$ 1.24 million $ 18,830
Jan 8, 10 AM $ 0.00124
+0.46%
$ 1.24 million $ 18,800
Jan 8, 9 AM $ 0.00124
+0.32%
$ 1.24 million $ 21,035
Jan 8, 8 AM $ 0.00123
+1.44%
$ 1.23 million $ 20,528
Jan 8, 7 AM $ 0.00122
+0.12%
$ 1.22 million $ 19,929
Jan 8, 6 AM $ 0.00121
-0.30%
$ 1.21 million $ 18,826
Jan 8, 5 AM $ 0.00122
-0.35%
$ 1.22 million $ 18,107
Jan 8, 4 AM $ 0.00122
-1.40%
$ 1.22 million $ 17,441
Jan 8, 3 AM $ 0.00124
-0.56%
$ 1.24 million $ 15,021
Jan 8, 2 AM $ 0.00125
+9.51%
$ 1.28 million $ 14,750
Jan 8, 1 AM $ 0.00114
-0.09%
$ 1.14 million $ 12,642
Jan 8, 12 AM $ 0.00114
-0.08%
$ 1.14 million $ 12,686
Jan 7, 11 PM $ 0.00114
+0.43%
$ 1.14 million $ 12,681
Jan 7, 10 PM $ 0.00114
+0.35%
$ 1.14 million $ 12,640
Jan 7, 9 PM $ 0.00113
-0.27%
$ 1.13 million $ 12,632