Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.000673
-0.04%
$415,446 $14,061
Jun 26, 4 AM $0.000674
+0.03%
$415,307 $14,096
Jun 26, 3 AM $0.000673
+0.00%
$415,184 $14,103
Jun 26, 2 AM $0.000673
+0.01%
$415,184 $14,144
Jun 26, 1 AM $0.000673
+0.00%
$415,184 $14,155
Jun 26, 12 AM $0.000673
+0.01%
$415,184 $14,151
Jun 25, 11 PM $0.000673
-0.01%
$415,122 $14,112
Jun 25, 10 PM $0.000673
+0.00%
$415,122 $14,088
Jun 25, 9 PM $0.000673
+0.00%
$415,122 $14,063
Jun 25, 8 PM $0.000673
+0.00%
$415,122 $14,062
Jun 25, 7 PM $0.000673
+0.00%
$415,122 $14,074
Jun 25, 6 PM $0.000673
+0.00%
$415,122 $14,093
Jun 25, 5 PM $0.000673
+0.00%
$415,122 $14,066
Jun 25, 4 PM $0.000673
+0.01%
$415,184 $14,134
Jun 25, 3 PM $0.000673
-0.01%
$415,122 $14,158
Jun 25, 2 PM $0.000673
+0.01%
$415,184 $14,175
Jun 25, 1 PM $0.000673
+0.00%
$415,122 $14,211
Jun 25, 12 PM $0.000673
+0.00%
$415,122 $14,249
Jun 25, 11 AM $0.000673
+0.00%
$415,122 $14,255
Jun 25, 10 AM $0.000673
-0.01%
$415,122 $14,303
Jun 25, 9 AM $0.000673
+0.00%
$415,184 $14,285
Jun 25, 8 AM $0.000673
+0.01%
$415,184 $14,258
Jun 25, 7 AM $0.000673
+0.00%
$415,122 $14,264
Jun 25, 6 AM $0.000673
+0.00%
$415,122 $14,325
Jun 25, 5 AM $0.000673
+0.00%
$415,122 $14,346
Jun 25, 4 AM $0.000673
+0.00%
$415,122 $14,317
Jun 25, 3 AM $0.000673
+0.00%
$415,122 $14,314
Jun 25, 2 AM $0.000673
-0.01%
$415,122 $14,282
Jun 25, 1 AM $0.000673
+0.01%
$415,184 $14,247
Jun 25, 12 AM $0.000673
+0.01%
$415,184 $14,253
Jun 24, 11 PM $0.000673
+0.00%
$415,122 $14,267
Jun 24, 10 PM $0.000673
+0.00%
$415,122 $14,297
Jun 24, 9 PM $0.000673
-0.01%
$415,122 $14,284
Jun 24, 8 PM $0.000673
+0.00%
$415,184 $14,244
Jun 24, 7 PM $0.000673
+0.01%
$415,184 $14,198
Jun 24, 6 PM $0.000673
+0.00%
$415,184 $14,218
Jun 24, 5 PM $0.000673
+0.01%
$415,184 $14,195
Jun 24, 4 PM $0.000673
+0.00%
$415,122 $14,241
Jun 24, 3 PM $0.000673
+0.00%
$415,122 $14,250
Jun 24, 2 PM $0.000673
+0.00%
$415,122 $14,272
Jun 24, 1 PM $0.000673
+0.00%
$415,184 $14,281
Jun 24, 12 PM $0.000673
+0.00%
$415,122 $14,300
Jun 24, 11 AM $0.000673
+0.00%
$415,122 $14,324
Jun 24, 10 AM $0.000673
+0.00%
$415,122 $14,321
Jun 24, 9 AM $0.000673
+0.00%
$415,122 $14,367
Jun 24, 8 AM $0.000673
+0.00%
$415,122 $14,379
Jun 24, 7 AM $0.000673
+0.00%
$415,122 $14,419
Jun 24, 6 AM $0.000673
+0.01%
$415,184 $14,411
Jun 24, 5 AM $0.000673
-0.01%
$415,122 $14,422
Jun 24, 4 AM $0.000673
+0.01%
$415,184 $14,464