ISKRA Token Historical Data

ISK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00113
-0.27%
$ 1.13 million $ 12,632
Jan 7, 8 PM $ 0.00113
-1.03%
$ 1.13 million $ 12,595
Jan 7, 7 PM $ 0.00114
+0.87%
$ 1.14 million $ 12,606
Jan 7, 6 PM $ 0.00114
-1.48%
$ 1.14 million $ 12,586
Jan 7, 5 PM $ 0.00115
+0.53%
$ 1.15 million $ 12,681
Jan 7, 4 PM $ 0.00115
-0.17%
$ 1.15 million $ 12,659
Jan 7, 3 PM $ 0.00115
-0.43%
$ 1.15 million $ 12,586
Jan 7, 2 PM $ 0.00115
+0.78%
$ 1.15 million $ 12,398
Jan 7, 1 PM $ 0.00115
+0.98%
$ 1.15 million $ 12,388
Jan 7, 12 PM $ 0.00113
+0.71%
$ 1.13 million $ 12,382
Jan 7, 11 AM $ 0.00113
-0.27%
$ 1.13 million $ 12,190
Jan 7, 10 AM $ 0.00113
-0.44%
$ 1.13 million $ 12,181
Jan 7, 9 AM $ 0.00113
-0.87%
$ 1.13 million $ 12,273
Jan 7, 8 AM $ 0.00114
-0.09%
$ 1.14 million $ 12,318
Jan 7, 7 AM $ 0.00114
+0.00%
$ 1.15 million $ 12,316
Jan 7, 6 AM $ 0.00114
-0.17%
$ 1.15 million $ 12,264
Jan 7, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 12,339
Jan 7, 4 AM $ 0.00115
+0.17%
$ 1.15 million $ 12,368
Jan 7, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,439
Jan 7, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 12,425
Jan 7, 1 AM $ 0.00115
+0.09%
$ 1.15 million $ 12,438
Jan 7, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 12,437
Jan 6, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,442
Jan 6, 10 PM $ 0.00115
-0.08%
$ 1.15 million $ 12,434
Jan 6, 9 PM $ 0.00115
+0.09%
$ 1.15 million $ 12,407
Jan 6, 8 PM $ 0.00115
-0.35%
$ 1.15 million $ 12,459
Jan 6, 7 PM $ 0.00115
-0.17%
$ 1.15 million $ 12,799
Jan 6, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,713
Jan 6, 5 PM $ 0.00115
-0.09%
$ 1.15 million $ 12,640
Jan 6, 4 PM $ 0.00115
+0.09%
$ 1.15 million $ 12,609
Jan 6, 3 PM $ 0.00115
-0.26%
$ 1.15 million $ 12,511
Jan 6, 2 PM $ 0.00115
-0.43%
$ 1.15 million $ 12,569
Jan 6, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 12,482
Jan 6, 12 PM $ 0.00115
+0.26%
$ 1.15 million $ 12,629
Jan 6, 11 AM $ 0.00115
+0.44%
$ 1.15 million $ 12,673
Jan 6, 10 AM $ 0.00115
-1.28%
$ 1.15 million $ 12,981
Jan 6, 9 AM $ 0.00116
-0.60%
$ 1.16 million $ 13,081
Jan 6, 8 AM $ 0.00117
+0.17%
$ 1.17 million $ 13,023
Jan 6, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,055
Jan 6, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,067
Jan 6, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,021
Jan 6, 4 AM $ 0.00117
+0.01%
$ 1.17 million $ 13,003
Jan 6, 3 AM $ 0.00117
+0.43%
$ 1.17 million $ 13,064
Jan 6, 2 AM $ 0.00116
+0.26%
$ 1.16 million $ 13,306
Jan 6, 1 AM $ 0.00116
-0.20%
$ 1.16 million $ 13,276
Jan 6, 12 AM $ 0.00116
-0.34%
$ 1.16 million $ 13,187
Jan 5, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,178
Jan 5, 10 PM $ 0.00117
-0.51%
$ 1.17 million $ 13,261
Jan 5, 9 PM $ 0.00117
+0.31%
$ 1.17 million $ 13,352
Jan 5, 8 PM $ 0.00117
-2.45%
$ 1.17 million $ 13,237