Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.000673
-0.01%
$415,122 $14,472
Jun 24, 2 AM $0.000673
+0.01%
$415,184 $14,487
Jun 24, 1 AM $0.000673
+0.00%
$415,122 $14,529
Jun 24, 12 AM $0.000673
-0.07%
$415,122 $14,498
Jun 23, 11 PM $0.000674
+0.00%
$415,430 $14,454
Jun 23, 10 PM $0.000674
+0.00%
$415,430 $14,401
Jun 23, 9 PM $0.000674
-0.04%
$415,430 $14,417
Jun 23, 8 PM $0.000674
+0.00%
$415,615 $14,461
Jun 23, 7 PM $0.000674
+0.04%
$415,615 $14,584
Jun 23, 6 PM $0.000674
+0.00%
$415,430 $14,568
Jun 23, 5 PM $0.000674
+0.00%
$415,430 $14,563
Jun 23, 4 PM $0.000674
+0.00%
$415,430 $14,493
Jun 23, 3 PM $0.000674
+0.00%
$415,492 $14,453
Jun 23, 2 PM $0.000674
+0.01%
$415,492 $14,439
Jun 23, 1 PM $0.000674
-0.01%
$415,430 $14,404
Jun 23, 12 PM $0.000674
+0.01%
$415,492 $14,431
Jun 23, 11 AM $0.000674
+0.00%
$415,430 $14,418
Jun 23, 10 AM $0.000674
+0.00%
$415,430 $14,396
Jun 23, 9 AM $0.000674
+0.01%
$415,492 $14,380
Jun 23, 8 AM $0.000674
-0.01%
$415,430 $14,379
Jun 23, 7 AM $0.000674
-0.01%
$415,430 $14,309
Jun 23, 6 AM $0.000674
+0.00%
$415,430 $14,310
Jun 23, 5 AM $0.000674
+0.00%
$415,430 $14,283
Jun 23, 4 AM $0.000674
+0.00%
$415,492 $14,256
Jun 23, 3 AM $0.000674
+0.01%
$415,492 $14,217
Jun 23, 2 AM $0.000674
+0.00%
$415,430 $14,198
Jun 23, 1 AM $0.000674
+0.01%
$415,492 $14,162
Jun 23, 12 AM $0.000674
+0.00%
$415,430 $14,178
Jun 22, 11 PM $0.000674
-0.04%
$415,430 $14,241
Jun 22, 10 PM $0.000674
+0.01%
$415,615 $14,294
Jun 22, 9 PM $0.000674
+0.00%
$415,492 $14,261
Jun 22, 8 PM $0.000674
-0.06%
$415,492 $14,244
Jun 22, 7 PM $0.000674
+0.00%
$415,739 $14,161
Jun 22, 6 PM $0.000674
+0.00%
$415,739 $14,124
Jun 22, 5 PM $0.000674
+0.00%
$415,800 $14,117
Jun 22, 4 PM $0.000674
+0.01%
$415,800 $14,128
Jun 22, 3 PM $0.000674
+0.00%
$415,739 $14,152
Jun 22, 2 PM $0.000674
+0.00%
$415,739 $14,141
Jun 22, 1 PM $0.000674
+0.00%
$415,739 $14,130
Jun 22, 12 PM $0.000674
+0.01%
$415,800 $14,110
Jun 22, 11 AM $0.000674
+0.00%
$415,739 $14,099
Jun 22, 10 AM $0.000674
+0.00%
$415,739 $14,076
Jun 22, 9 AM $0.000674
+0.00%
$415,739 $14,074
Jun 22, 8 AM $0.000674
+0.00%
$415,739 $14,034
Jun 22, 7 AM $0.000674
-0.01%
$415,739 $14,048
Jun 22, 6 AM $0.000674
+0.01%
$415,800 $14,045
Jun 22, 5 AM $0.000674
-0.01%
$415,739 $14,023
Jun 22, 4 AM $0.000674
+0.01%
$415,800 $14,016
Jun 22, 3 AM $0.000674
-0.04%
$415,739 $13,987
Jun 22, 2 AM $0.000675
+0.00%
$415,924 $14,012