ISKRA Token Historical Data

ISK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00117
-2.45%
$ 1.17 million $ 13,237
Jan 5, 7 PM $ 0.0012
+0.48%
$ 1.2 million $ 12,856
Jan 5, 6 PM $ 0.00119
+0.78%
$ 1.19 million $ 12,715
Jan 5, 5 PM $ 0.00118
+0.66%
$ 1.18 million $ 12,769
Jan 5, 4 PM $ 0.00117
+0.43%
$ 1.18 million $ 12,643
Jan 5, 3 PM $ 0.00117
+0.51%
$ 1.17 million $ 12,655
Jan 5, 2 PM $ 0.00116
-0.08%
$ 1.16 million $ 12,702
Jan 5, 1 PM $ 0.00116
-1.02%
$ 1.17 million $ 12,592
Jan 5, 12 PM $ 0.00118
+0.25%
$ 1.18 million $ 12,431
Jan 5, 11 AM $ 0.00117
-0.76%
$ 1.17 million $ 12,399
Jan 5, 10 AM $ 0.00118
-0.62%
$ 1.18 million $ 12,108
Jan 5, 9 AM $ 0.00119
-0.25%
$ 1.19 million $ 12,123
Jan 5, 8 AM $ 0.00119
-0.05%
$ 1.19 million $ 12,067
Jan 5, 7 AM $ 0.00119
+0.09%
$ 1.19 million $ 11,988
Jan 5, 6 AM $ 0.00119
+0.48%
$ 1.19 million $ 11,948
Jan 5, 5 AM $ 0.00119
-1.07%
$ 1.19 million $ 12,029
Jan 5, 4 AM $ 0.0012
+1.10%
$ 1.2 million $ 11,913
Jan 5, 3 AM $ 0.00119
+0.68%
$ 1.19 million $ 11,761
Jan 5, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,768
Jan 5, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,733
Jan 5, 12 AM $ 0.00118
+0.34%
$ 1.18 million $ 11,746
Jan 4, 11 PM $ 0.00117
-0.17%
$ 1.17 million $ 11,619
Jan 4, 10 PM $ 0.00118
+0.17%
$ 1.18 million $ 11,699
Jan 4, 9 PM $ 0.00117
-0.17%
$ 1.17 million $ 11,707
Jan 4, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,687
Jan 4, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,711
Jan 4, 6 PM $ 0.00118
+0.26%
$ 1.17 million $ 11,842
Jan 4, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,750
Jan 4, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,719
Jan 4, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,774
Jan 4, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 11,760
Jan 4, 1 PM $ 0.00117
-0.17%
$ 1.17 million $ 11,867
Jan 4, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,849
Jan 4, 11 AM $ 0.00118
+0.17%
$ 1.18 million $ 11,797
Jan 4, 10 AM $ 0.00117
+0.08%
$ 1.17 million $ 11,746
Jan 4, 9 AM $ 0.00117
-0.08%
$ 1.17 million $ 11,741
Jan 4, 8 AM $ 0.00117
-0.16%
$ 1.17 million $ 11,865
Jan 4, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,709
Jan 4, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,805
Jan 4, 5 AM $ 0.00118
+0.00%
$ -- $ 11,723
Jan 4, 4 AM $ 0.00118
+0.00%
$ -- $ 11,771
Jan 4, 3 AM $ 0.00118
+0.00%
$ -- $ 11,916
Jan 4, 2 AM $ 0.00118
+0.00%
$ -- $ 11,947
Jan 4, 1 AM $ 0.00118
+0.00%
$ -- $ 12,031
Jan 4, 12 AM $ 0.00118
+0.26%
$ -- $ 12,108
Jan 3, 11 PM $ 0.00117
+0.17%
$ 1.17 million $ 12,143
Jan 3, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,110
Jan 3, 9 PM $ 0.00117
-0.17%
$ 1.17 million $ 12,036
Jan 3, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,031
Jan 3, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 12,052