Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.000682
+0.00%
$420,639 $14,266
Jun 17, 11 PM $0.000682
+0.00%
$420,639 $14,282
Jun 17, 10 PM $0.000682
+0.00%
$420,639 $14,279
Jun 17, 9 PM $0.000682
+0.00%
$420,639 $14,313
Jun 17, 8 PM $0.000682
+0.00%
$420,639 $14,292
Jun 17, 7 PM $0.000683
+0.01%
$420,700 $14,329
Jun 17, 6 PM $0.000682
+0.00%
$420,639 $14,298
Jun 17, 5 PM $0.000683
+0.00%
$420,700 $14,346
Jun 17, 4 PM $0.000683
+0.01%
$420,700 $14,304
Jun 17, 3 PM $0.000682
+0.00%
$420,639 $14,305
Jun 17, 2 PM $0.000682
+0.00%
$420,639 $14,315
Jun 17, 1 PM $0.000682
+0.00%
$420,639 $14,277
Jun 17, 12 PM $0.000682
+0.00%
$420,639 $14,271
Jun 17, 11 AM $0.000682
+0.00%
$420,639 $14,284
Jun 17, 10 AM $0.000682
+0.00%
$420,639 $14,314
Jun 17, 9 AM $0.000682
+0.00%
$420,639 $14,319
Jun 17, 8 AM $0.000682
-0.01%
$420,639 $14,332
Jun 17, 7 AM $0.000682
-0.01%
$420,639 $14,328
Jun 17, 6 AM $0.000683
+0.00%
$420,700 $14,334
Jun 17, 5 AM $0.000683
+0.01%
$420,700 $14,348
Jun 17, 4 AM $0.000683
+0.01%
$420,700 $14,311
Jun 17, 3 AM $0.000682
+0.00%
$420,639 $14,299
Jun 17, 2 AM $0.000683
+0.01%
$420,700 $14,308
Jun 17, 1 AM $0.000683
+0.01%
$420,700 $14,313
Jun 17, 12 AM $0.000682
-0.01%
$420,639 $14,331
Jun 16, 11 PM $0.000683
+0.01%
$420,700 $14,336
Jun 16, 10 PM $0.000682
-0.01%
$420,639 $14,349
Jun 16, 9 PM $0.000682
+0.00%
$420,639 $14,337
Jun 16, 8 PM $0.000682
+0.00%
$420,639 $14,314
Jun 16, 7 PM $0.000682
+0.00%
$420,639 $14,302
Jun 16, 6 PM $0.000682
-0.01%
$420,639 $14,314
Jun 16, 5 PM $0.000683
+0.01%
$420,700 $14,350
Jun 16, 4 PM $0.000682
-0.01%
$420,639 $14,349
Jun 16, 3 PM $0.000683
+0.01%
$420,700 $14,395
Jun 16, 2 PM $0.000682
+0.00%
$420,639 $14,350
Jun 16, 1 PM $0.000682
+0.00%
$420,639 $14,369
Jun 16, 12 PM $0.000682
-0.20%
$420,639 $14,494
Jun 16, 11 AM $0.000684
+0.00%
$421,502 $14,550
Jun 16, 10 AM $0.000684
-0.47%
$421,502 $14,974
Jun 16, 9 AM $0.000687
+0.00%
$423,474 $14,956
Jun 16, 8 AM $0.000687
+0.00%
$423,474 $14,987
Jun 16, 7 AM $0.000687
+0.00%
$423,474 $14,997
Jun 16, 6 AM $0.000687
-0.01%
$423,474 $15,001
Jun 16, 5 AM $0.000687
+0.01%
$423,536 $15,010
Jun 16, 4 AM $0.000687
+0.00%
$423,474 $15,042
Jun 16, 3 AM $0.000687
+0.00%
$423,474 $15,093
Jun 16, 2 AM $0.000687
+0.00%
$423,474 $15,123
Jun 16, 1 AM $0.000687
+0.00%
$423,474 $15,128
Jun 16, 12 AM $0.000687
+0.00%
$423,474 $15,126
Jun 15, 11 PM $0.000687
+0.01%
$423,536 $15,079