ISKRA Token Historical Data

ISK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00117
-0.26%
$ 1.17 million $ 12,135
Jan 1, 5 PM $ 0.00117
+0.26%
$ 1.17 million $ 12,215
Jan 1, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,218
Jan 1, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 12,265
Jan 1, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,248
Jan 1, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,212
Jan 1, 12 PM $ 0.00117
+0.43%
$ 1.17 million $ 12,216
Jan 1, 11 AM $ 0.00116
+0.52%
$ 1.17 million $ 12,144
Jan 1, 10 AM $ 0.00116
+0.26%
$ 1.16 million $ 12,520
Jan 1, 9 AM $ 0.00116
+0.17%
$ 1.16 million $ 12,533
Jan 1, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,660
Jan 1, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,579
Jan 1, 6 AM $ 0.00116
+0.17%
$ 1.16 million $ 12,603
Jan 1, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,601
Jan 1, 4 AM $ 0.00116
+0.26%
$ 1.16 million $ 12,577
Jan 1, 3 AM $ 0.00115
-0.60%
$ 1.16 million $ 12,514
Jan 1, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,453
Jan 1, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,522
Jan 1, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,480
Dec 31, 11 PM $ 0.00116
-0.68%
$ 1.16 million $ 12,475
Dec 31, 10 PM $ 0.00117
+0.34%
$ 1.17 million $ 12,402
Dec 31, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,339
Dec 31, 8 PM $ 0.00117
-0.09%
$ 1.17 million $ 12,364
Dec 31, 7 PM $ 0.00117
+0.17%
$ 1.17 million $ 17,526
Dec 31, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 17,318
Dec 31, 5 PM $ 0.00116
+0.09%
$ 1.16 million $ 17,357
Dec 31, 4 PM $ 0.00116
-0.43%
$ 1.16 million $ 17,428
Dec 31, 3 PM $ 0.00117
-0.24%
$ 1.17 million $ 17,436
Dec 31, 2 PM $ 0.00117
+0.02%
$ 1.17 million $ 17,440
Dec 31, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 17,513
Dec 31, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,359
Dec 31, 11 AM $ 0.00117
-0.34%
$ 1.17 million $ 12,313
Dec 31, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,017
Dec 31, 9 AM $ 0.00117
-0.03%
$ 1.17 million $ 11,987
Dec 31, 8 AM $ 0.00117
+0.05%
$ 1.17 million $ 12,584
Dec 31, 7 AM $ 0.00117
+0.03%
$ 1.17 million $ 12,639
Dec 31, 6 AM $ 0.00117
-0.09%
$ 1.17 million $ 12,492
Dec 31, 5 AM $ 0.00117
+0.09%
$ 1.17 million $ 17,629
Dec 31, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 17,721
Dec 31, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 17,763
Dec 31, 2 AM $ 0.00117
+0.24%
$ 1.17 million $ 17,899
Dec 31, 1 AM $ 0.00117
-0.04%
$ 1.17 million $ 17,869
Dec 31, 12 AM $ 0.00117
-0.32%
$ 1.17 million $ 17,967
Dec 30, 11 PM $ 0.00117
+0.09%
$ 1.17 million $ 18,106
Dec 30, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 18,208
Dec 30, 9 PM $ 0.00117
+0.09%
$ 1.17 million $ 18,564
Dec 30, 8 PM $ 0.00117
+0.29%
$ 1.17 million $ 18,565
Dec 30, 7 PM $ 0.00117
-0.37%
$ 1.17 million $ 18,604
Dec 30, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 18,647
Dec 30, 5 PM $ 0.00117
-0.09%
$ 1.17 million $ 18,670