ISKRA Token Historical Data

ISK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 18,647
Dec 30, 5 PM $ 0.00117
-0.09%
$ 1.17 million $ 18,670
Dec 30, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 18,584
Dec 30, 3 PM $ 0.00117
+0.22%
$ 1.17 million $ 18,577
Dec 30, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 18,516
Dec 30, 1 PM $ 0.00117
-0.01%
$ 1.17 million $ 18,435
Dec 30, 12 PM $ 0.00117
+0.11%
$ 1.17 million $ 18,479
Dec 30, 11 AM $ 0.00117
-0.23%
$ 1.17 million $ 18,596
Dec 30, 10 AM $ 0.00117
+0.24%
$ 1.17 million $ 18,410
Dec 30, 9 AM $ 0.00117
-0.11%
$ 1.17 million $ 18,468
Dec 30, 8 AM $ 0.00117
+0.01%
$ 1.17 million $ 18,209
Dec 30, 7 AM $ 0.00117
-0.01%
$ 1.17 million $ 18,258
Dec 30, 6 AM $ 0.00117
+0.07%
$ 1.17 million $ 18,269
Dec 30, 5 AM $ 0.00117
-0.22%
$ 1.17 million $ 18,236
Dec 30, 4 AM $ 0.00117
+0.26%
$ 1.17 million $ 17,919
Dec 30, 3 AM $ 0.00117
+0.15%
$ 1.17 million $ 17,942
Dec 30, 2 AM $ 0.00117
+0.20%
$ 1.17 million $ 17,758
Dec 30, 1 AM $ 0.00116
+0.94%
$ 1.16 million $ 17,867
Dec 30, 12 AM $ 0.00115
-0.04%
$ 1.15 million $ 17,671
Dec 29, 11 PM $ 0.00115
-0.06%
$ 1.15 million $ 17,593
Dec 29, 10 PM $ 0.00115
-1.54%
$ 1.15 million $ 17,593
Dec 29, 9 PM $ 0.00117
+0.09%
$ 1.17 million $ 17,250
Dec 29, 8 PM $ 0.00117
+0.49%
$ 1.17 million $ 17,162
Dec 29, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 17,087
Dec 29, 6 PM $ 0.00116
-0.49%
$ 1.16 million $ 17,129
Dec 29, 5 PM $ 0.00117
+0.09%
$ 1.17 million $ 17,038
Dec 29, 4 PM $ 0.00117
-0.03%
$ 1.17 million $ 17,093
Dec 29, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,128
Dec 29, 2 PM $ 0.00117
-0.06%
$ 1.17 million $ 17,077
Dec 29, 1 PM $ 0.00117
+0.08%
$ 1.17 million $ 17,022
Dec 29, 12 PM $ 0.00117
+0.32%
$ 1.17 million $ 17,098
Dec 29, 11 AM $ 0.00117
-0.06%
$ 1.17 million $ 16,986
Dec 29, 10 AM $ 0.00117
+0.08%
$ 1.17 million $ 16,973
Dec 29, 9 AM $ 0.00117
-0.33%
$ 1.17 million $ 16,977
Dec 29, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 16,950
Dec 29, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 16,927
Dec 29, 6 AM $ 0.00117
-0.09%
$ 1.17 million $ 16,897
Dec 29, 5 AM $ 0.00117
+0.12%
$ 1.17 million $ 16,957
Dec 29, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 16,846
Dec 29, 3 AM $ 0.00117
+0.30%
$ 1.17 million $ 16,803
Dec 29, 2 AM $ 0.00117
+0.62%
$ 1.17 million $ 16,815
Dec 29, 1 AM $ 0.00116
+0.46%
$ 1.16 million $ 16,775
Dec 29, 12 AM $ 0.00115
-1.61%
$ 1.15 million $ 16,686
Dec 28, 11 PM $ 0.00117
+0.09%
$ 1.17 million $ 16,591
Dec 28, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,503
Dec 28, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,467
Dec 28, 8 PM $ 0.00117
-0.09%
$ 1.17 million $ 16,603
Dec 28, 7 PM $ 0.00117
+0.04%
$ 1.17 million $ 16,622
Dec 28, 6 PM $ 0.00117
-0.04%
$ 1.17 million $ 16,603
Dec 28, 5 PM $ 0.00117
+0.09%
$ 1.17 million $ 11,958