Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.000687
+0.01%
$423,536 $15,079
Jun 15, 10 PM $0.000687
-0.03%
$423,474 $15,054
Jun 15, 9 PM $0.000687
+0.03%
$423,597 $15,082
Jun 15, 8 PM $0.000687
+0.00%
$423,474 $15,123
Jun 15, 7 PM $0.000687
+0.01%
$423,536 $15,114
Jun 15, 6 PM $0.000687
-0.01%
$423,474 $15,140
Jun 15, 5 PM $0.000687
+0.01%
$423,536 $15,126
Jun 15, 4 PM $0.000687
+0.00%
$423,474 $15,116
Jun 15, 3 PM $0.000687
+0.01%
$423,536 $15,084
Jun 15, 2 PM $0.000687
-0.01%
$423,474 $15,096
Jun 15, 1 PM $0.000687
-0.01%
$423,474 $15,046
Jun 15, 12 PM $0.000687
+0.48%
$423,536 $14,740
Jun 15, 11 AM $0.000684
+0.71%
$421,502 $14,314
Jun 15, 10 AM $0.000679
-0.01%
$418,482 $13,889
Jun 15, 9 AM $0.000679
+0.01%
$418,543 $13,805
Jun 15, 8 AM $0.000679
+0.00%
$418,482 $13,795
Jun 15, 7 AM $0.000679
+0.00%
$418,482 $13,786
Jun 15, 6 AM $0.000679
+0.01%
$418,482 $13,817
Jun 15, 5 AM $0.000679
-0.01%
$418,420 $13,848
Jun 15, 4 AM $0.000679
+0.00%
$418,482 $13,830
Jun 15, 3 AM $0.000679
+0.00%
$418,482 $13,751
Jun 15, 2 AM $0.000679
-0.01%
$418,482 $13,680
Jun 15, 1 AM $0.000679
+0.01%
$418,543 $13,729
Jun 15, 12 AM $0.000679
+0.00%
$418,482 $13,734
Jun 14, 11 PM $0.000679
+0.00%
$418,482 $13,624
Jun 14, 10 PM $0.000679
+0.00%
$418,482 $15,740
Jun 14, 9 PM $0.000679
+0.00%
$418,482 $17,993
Jun 14, 8 PM $0.000679
+0.00%
$418,482 $20,211
Jun 14, 7 PM $0.000679
+0.01%
$418,543 $19,589
Jun 14, 6 PM $0.000679
+0.00%
$418,482 $19,869
Jun 14, 5 PM $0.000679
+0.00%
$418,482 $22,079
Jun 14, 4 PM $0.000679
+0.00%
$418,482 $24,245
Jun 14, 3 PM $0.000679
-0.01%
$418,482 $26,498
Jun 14, 2 PM $0.000679
-0.16%
$418,543 $28,807
Jun 14, 1 PM $0.00068
+0.01%
$419,221 $31,102
Jun 14, 12 PM $0.00068
+0.06%
$419,160 $33,173
Jun 14, 11 AM $0.00068
+0.03%
$418,913 $34,453
Jun 14, 10 AM $0.000679
-0.09%
$418,790 $36,135
Jun 14, 9 AM $0.00068
+0.00%
$419,160 $37,910
Jun 14, 8 AM $0.00068
-0.01%
$419,160 $39,607
Jun 14, 7 AM $0.00068
+0.00%
$419,160 $41,250
Jun 14, 6 AM $0.00068
-0.01%
$419,160 $42,930
Jun 14, 5 AM $0.00068
+0.01%
$419,221 $43,262
Jun 14, 4 AM $0.00068
+0.00%
$419,160 $42,728
Jun 14, 3 AM $0.00068
+0.01%
$419,221 $43,355
Jun 14, 2 AM $0.00068
+0.00%
$419,160 $43,964
Jun 14, 1 AM $0.00068
+0.00%
$419,160 $44,536
Jun 14, 12 AM $0.00068
-0.06%
$419,160 $45,129
Jun 13, 11 PM $0.00068
-0.06%
$419,406 $45,827
Jun 13, 10 PM $0.000681
-0.01%
$419,468 $44,374