ISKRA Token Historical Data

ISK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00117
+0.09%
$ 1.17 million $ 11,958
Dec 28, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,852
Dec 28, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,894
Dec 28, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 11,962
Dec 28, 1 PM $ 0.00117
+0.26%
$ 1.17 million $ 11,903
Dec 28, 12 PM $ 0.00117
-0.26%
$ 1.17 million $ 12,217
Dec 28, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 12,140
Dec 28, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,145
Dec 28, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,061
Dec 28, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 12,064
Dec 28, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,210
Dec 28, 6 AM $ 0.00117
+0.09%
$ 1.17 million $ 12,195
Dec 28, 5 AM $ 0.00117
-0.09%
$ 1.17 million $ 12,121
Dec 28, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,047
Dec 28, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,009
Dec 28, 2 AM $ 0.00117
+0.09%
$ 1.17 million $ 12,020
Dec 28, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,009
Dec 28, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,057
Dec 27, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,175
Dec 27, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 12,238
Dec 27, 9 PM $ 0.00117
-0.09%
$ 1.17 million $ 12,206
Dec 27, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 12,189
Dec 27, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 12,240
Dec 27, 6 PM $ 0.00117
+0.09%
$ 1.17 million $ 16,886
Dec 27, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,902
Dec 27, 4 PM $ 0.00117
-0.09%
$ 1.17 million $ 17,047
Dec 27, 3 PM $ 0.00117
+0.12%
$ 1.17 million $ 17,020
Dec 27, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,013
Dec 27, 1 PM $ 0.00117
-0.12%
$ 1.17 million $ 17,310
Dec 27, 12 PM $ 0.00117
+0.09%
$ 1.17 million $ 12,380
Dec 27, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,393
Dec 27, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,382
Dec 27, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,457
Dec 27, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 12,435
Dec 27, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,857
Dec 27, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 17,452
Dec 27, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 17,449
Dec 27, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 17,572
Dec 27, 3 AM $ 0.00117
+0.45%
$ 1.17 million $ 17,656
Dec 27, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 17,981
Dec 27, 1 AM $ 0.00116
+0.75%
$ 1.16 million $ 17,975
Dec 27, 12 AM $ 0.00116
+0.43%
$ 1.16 million $ 17,832
Dec 26, 11 PM $ 0.00115
-0.09%
$ 1.15 million $ 17,800
Dec 26, 10 PM $ 0.00115
+0.09%
$ 1.15 million $ 18,013
Dec 26, 9 PM $ 0.00115
+0.09%
$ 1.15 million $ 18,269
Dec 26, 8 PM $ 0.00115
-0.13%
$ 1.15 million $ 18,217
Dec 26, 7 PM $ 0.00115
-0.14%
$ 1.15 million $ 18,218
Dec 26, 6 PM $ 0.00115
+1.24%
$ 1.15 million $ 18,302
Dec 26, 5 PM $ 0.00114
-0.91%
$ 1.14 million $ 18,292
Dec 26, 4 PM $ 0.00115
+0.97%
$ 1.15 million $ 18,345