Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.000681
-0.01%
$419,468 $44,374
Jun 13, 9 PM $0.000681
-0.03%
$419,529 $42,638
Jun 13, 8 PM $0.000681
+0.00%
$419,529 $40,649
Jun 13, 7 PM $0.000681
-0.16%
$419,529 $41,773
Jun 13, 6 PM $0.000682
-0.03%
$420,269 $42,097
Jun 13, 5 PM $0.000682
+0.00%
$420,392 $40,490
Jun 13, 4 PM $0.000682
+0.03%
$420,269 $38,817
Jun 13, 3 PM $0.000682
+0.09%
$420,146 $37,184
Jun 13, 2 PM $0.000681
+0.04%
$419,714 $35,483
Jun 13, 1 PM $0.000681
+0.13%
$419,468 $33,830
Jun 13, 12 PM $0.000679
-0.09%
$418,790 $32,547
Jun 13, 11 AM $0.00068
+0.15%
$419,160 $32,258
Jun 13, 10 AM $0.000679
-0.21%
$418,543 $31,133
Jun 13, 9 AM $0.00068
+0.04%
$419,406 $29,700
Jun 13, 8 AM $0.00068
+0.10%
$419,221 $28,524
Jun 13, 7 AM $0.000679
+0.01%
$418,790 $27,470
Jun 13, 6 AM $0.000679
+0.06%
$418,728 $26,391
Jun 13, 5 AM $0.000679
+0.00%
$418,482 $26,593
Jun 13, 4 AM $0.000679
-0.04%
$418,482 $27,661
Jun 13, 3 AM $0.000679
+0.00%
$418,667 $27,641
Jun 13, 2 AM $0.000679
-0.03%
$418,667 $27,457
Jun 13, 1 AM $0.000679
+0.00%
$418,790 $27,391
Jun 13, 12 AM $0.00068
-0.06%
$418,852 $27,316
Jun 12, 11 PM $0.00068
+0.07%
$419,098 $27,353
Jun 12, 10 PM $0.000679
-0.18%
$418,790 $27,374
Jun 12, 9 PM $0.000681
+0.09%
$419,529 $27,401
Jun 12, 8 PM $0.00068
-0.03%
$419,221 $27,297
Jun 12, 7 PM $0.00068
+0.00%
$419,406 $27,313
Jun 12, 6 PM $0.00068
+0.00%
$419,345 $27,185
Jun 12, 5 PM $0.00068
-0.06%
$419,406 $27,181
Jun 12, 4 PM $0.000681
+0.00%
$419,591 $27,279
Jun 12, 3 PM $0.000681
+0.00%
$419,529 $27,244
Jun 12, 2 PM $0.000681
-0.03%
$419,591 $27,244
Jun 12, 1 PM $0.000681
+0.04%
$419,714 $27,255
Jun 12, 12 PM $0.000681
-0.03%
$419,529 $27,288
Jun 12, 11 AM $0.000681
+0.04%
$419,714 $27,167
Jun 12, 10 AM $0.000681
-0.04%
$419,468 $27,200
Jun 12, 9 AM $0.000681
+0.12%
$419,653 $27,535
Jun 12, 8 AM $0.00068
+0.00%
$419,221 $27,566
Jun 12, 7 AM $0.00068
-0.01%
$419,160 $27,518
Jun 12, 6 AM $0.00068
+0.00%
$419,160 $27,499
Jun 12, 5 AM $0.00068
+0.09%
$419,221 $27,539
Jun 12, 4 AM $0.000679
-0.01%
$418,728 $27,336
Jun 12, 3 AM $0.000679
+0.06%
$418,564 $27,365
Jun 12, 2 AM $0.000679
-0.01%
$418,318 $27,566
Jun 12, 1 AM $0.000679
-0.07%
$418,379 $27,627
Jun 12, 12 AM $0.000679
+0.00%
$418,564 $27,590
Jun 11, 11 PM $0.000679
+0.01%
$418,564 $27,560
Jun 11, 10 PM $0.000679
-0.01%
$418,503 $27,560
Jun 11, 9 PM $0.000679
+0.01%
$418,441 $27,582