Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.000679
-0.03%
$418,379 $27,917
Jun 11, 7 PM $0.000679
+0.01%
$418,441 $27,890
Jun 11, 6 PM $0.000679
-0.01%
$418,379 $28,042
Jun 11, 5 PM $0.000679
+0.00%
$418,441 $28,025
Jun 11, 4 PM $0.000679
-0.01%
$418,379 $28,009
Jun 11, 3 PM $0.000679
-0.01%
$418,379 $28,077
Jun 11, 2 PM $0.000679
+0.01%
$418,379 $27,947
Jun 11, 1 PM $0.000679
+0.01%
$418,441 $27,982
Jun 11, 12 PM $0.000679
-0.21%
$418,318 $28,050
Jun 11, 11 AM $0.00068
-0.04%
$419,242 $28,187
Jun 11, 10 AM $0.000681
-0.15%
$419,427 $27,715
Jun 11, 9 AM $0.000682
+0.15%
$420,043 $27,130
Jun 11, 8 AM $0.000681
-0.01%
$419,427 $26,567
Jun 11, 7 AM $0.000681
+0.01%
$419,488 $26,056
Jun 11, 6 AM $0.000681
-0.04%
$419,427 $25,459
Jun 11, 5 AM $0.000681
+0.01%
$419,673 $24,885
Jun 11, 4 AM $0.000681
+0.00%
$419,612 $24,531
Jun 11, 3 AM $0.000681
+0.01%
$419,612 $23,935
Jun 11, 2 AM $0.000681
+0.00%
$419,550 $23,338
Jun 11, 1 AM $0.000681
-0.01%
$419,550 $22,728
Jun 11, 12 AM $0.000681
-0.01%
$419,612 $22,269
Jun 10, 11 PM $0.000681
+0.01%
$419,673 $21,699
Jun 10, 10 PM $0.000681
+0.01%
$419,612 $21,090
Jun 10, 9 PM $0.000681
+0.04%
$419,550 $20,476
Jun 10, 8 PM $0.000681
-0.06%
$419,365 $20,011
Jun 10, 7 PM $0.000681
-0.01%
$419,612 $19,448
Jun 10, 6 PM $0.000681
+0.01%
$419,673 $18,816
Jun 10, 5 PM $0.000681
+0.00%
$419,550 $18,260
Jun 10, 4 PM $0.000681
+0.01%
$419,550 $17,659
Jun 10, 3 PM $0.000681
+0.01%
$419,488 $17,031
Jun 10, 2 PM $0.000681
-0.01%
$419,427 $16,574
Jun 10, 1 PM $0.000681
-0.47%
$419,488 $15,990
Jun 10, 12 PM $0.000684
+0.01%
$421,460 $15,267
Jun 10, 11 AM $0.000684
-0.23%
$421,398 $14,630
Jun 10, 10 AM $0.000686
+0.00%
$422,384 $14,524
Jun 10, 9 AM $0.000686
-0.01%
$422,384 $14,502
Jun 10, 8 AM $0.000686
+0.00%
$422,384 $14,521
Jun 10, 7 AM $0.000686
+0.00%
$422,384 $14,461
Jun 10, 6 AM $0.000686
+0.00%
$422,384 $14,493
Jun 10, 5 AM $0.000686
+0.00%
$422,384 $14,476
Jun 10, 4 AM $0.000686
+0.00%
$422,384 $14,454
Jun 10, 3 AM $0.000686
+0.00%
$422,384 $14,443
Jun 10, 2 AM $0.000686
+0.00%
$422,384 $14,456
Jun 10, 1 AM $0.000686
+0.00%
$422,384 $14,474
Jun 10, 12 AM $0.000686
+0.00%
$422,384 $14,578
Jun 9, 11 PM $0.000686
+0.00%
$422,384 $14,595
Jun 9, 10 PM $0.000686
+0.00%
$422,384 $14,603
Jun 9, 9 PM $0.000686
+0.00%
$422,384 $14,582
Jun 9, 8 PM $0.000686
+0.00%
$422,384 $14,620
Jun 9, 7 PM $0.000686
+0.00%
$422,446 $14,671