ISKRA Token Historical Data

ISK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00114
-0.91%
$ 1.14 million $ 18,292
Dec 26, 4 PM $ 0.00115
+0.97%
$ 1.15 million $ 18,345
Dec 26, 3 PM $ 0.00114
+0.13%
$ 1.13 million $ 18,319
Dec 26, 2 PM $ 0.00113
-1.92%
$ 1.13 million $ 18,378
Dec 26, 1 PM $ 0.00116
+1.49%
$ 1.16 million $ 18,189
Dec 26, 12 PM $ 0.00114
+0.98%
$ 1.14 million $ 18,197
Dec 26, 11 AM $ 0.00113
+0.36%
$ 1.13 million $ 18,226
Dec 26, 10 AM $ 0.00112
-0.48%
$ 1.12 million $ 18,260
Dec 26, 9 AM $ 0.00114
+0.62%
$ 1.14 million $ 18,736
Dec 26, 8 AM $ 0.00113
-6.17%
$ 1.13 million $ 19,107
Dec 26, 7 AM $ 0.0012
+1.21%
$ 1.2 million $ 18,846
Dec 26, 6 AM $ 0.00119
+1.02%
$ 1.19 million $ 18,715
Dec 26, 5 AM $ 0.00118
+0.17%
$ 1.18 million $ 18,805
Dec 26, 4 AM $ 0.00118
-1.15%
$ 1.18 million $ 18,734
Dec 26, 3 AM $ 0.00119
-1.28%
$ 1.19 million $ 18,738
Dec 26, 2 AM $ 0.0012
+1.17%
$ 1.2 million $ 18,408
Dec 26, 1 AM $ 0.00119
+0.33%
$ 1.19 million $ 18,267
Dec 26, 12 AM $ 0.00118
+1.00%
$ 1.18 million $ 19,049
Dec 25, 11 PM $ 0.00117
-2.08%
$ 1.17 million $ 18,901
Dec 25, 10 PM $ 0.00119
+0.61%
$ 1.19 million $ 18,675
Dec 25, 9 PM $ 0.00119
+1.37%
$ 1.19 million $ 18,234
Dec 25, 8 PM $ 0.00117
-0.93%
$ 1.17 million $ 18,184
Dec 25, 7 PM $ 0.00118
-0.75%
$ 1.19 million $ 18,241
Dec 25, 6 PM $ 0.00119
+1.02%
$ 1.19 million $ 17,958
Dec 25, 5 PM $ 0.00118
-0.20%
$ 1.18 million $ 17,972
Dec 25, 4 PM $ 0.00118
+0.88%
$ 1.18 million $ 17,812
Dec 25, 3 PM $ 0.00117
+0.70%
$ 1.17 million $ 17,699
Dec 25, 2 PM $ 0.00117
+0.76%
$ 1.17 million $ 17,729
Dec 25, 1 PM $ 0.00116
-0.26%
$ 1.16 million $ 17,650
Dec 25, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 17,695
Dec 25, 11 AM $ 0.00116
+0.24%
$ 1.16 million $ 17,819
Dec 25, 10 AM $ 0.00116
+2.03%
$ 1.16 million $ 17,836
Dec 25, 9 AM $ 0.00113
-0.80%
$ 1.13 million $ 16,878
Dec 25, 8 AM $ 0.00114
-5.51%
$ 1.14 million $ 16,573
Dec 25, 7 AM $ 0.00121
+0.72%
$ 1.21 million $ 16,402
Dec 25, 6 AM $ 0.0012
+0.77%
$ 1.2 million $ 16,536
Dec 25, 5 AM $ 0.00119
+0.40%
$ 1.19 million $ 16,331
Dec 25, 4 AM $ 0.00119
+0.12%
$ 1.19 million $ 16,427
Dec 25, 3 AM $ 0.00119
+0.59%
$ 1.19 million $ 16,264
Dec 25, 2 AM $ 0.00118
-0.08%
$ 1.18 million $ 16,390
Dec 25, 1 AM $ 0.00118
+2.42%
$ 1.18 million $ 16,363
Dec 25, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 16,477
Dec 24, 11 PM $ 0.00115
+0.05%
$ 1.15 million $ 16,512
Dec 24, 10 PM $ 0.00115
-0.05%
$ 1.15 million $ 16,541
Dec 24, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,494
Dec 24, 8 PM $ 0.00115
+0.11%
$ 1.15 million $ 16,480
Dec 24, 7 PM $ 0.00115
-0.09%
$ 1.15 million $ 16,449
Dec 24, 6 PM $ 0.00115
+0.14%
$ 1.15 million $ 16,463
Dec 24, 5 PM $ 0.00115
-0.34%
$ 1.15 million $ 16,421
Dec 24, 4 PM $ 0.00115
+0.09%
$ 1.15 million $ 16,484