ISKRA Token Historical Data

ISK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00115
+0.09%
$ 1.15 million $ 16,484
Dec 24, 3 PM $ 0.00115
+0.38%
$ 1.15 million $ 16,410
Dec 24, 2 PM $ 0.00115
-0.31%
$ 1.15 million $ 16,465
Dec 24, 1 PM $ 0.00115
+0.09%
$ 1.15 million $ 16,340
Dec 24, 12 PM $ 0.00115
+0.67%
$ 1.16 million $ 16,263
Dec 24, 11 AM $ 0.00115
+1.49%
$ 1.15 million $ 16,176
Dec 24, 10 AM $ 0.00113
+1.26%
$ 1.13 million $ 16,009
Dec 24, 9 AM $ 0.00112
+1.71%
$ 1.12 million $ 16,081
Dec 24, 8 AM $ 0.0011
+1.26%
$ 1.1 million $ 15,994
Dec 24, 7 AM $ 0.00108
+0.85%
$ 1.08 million $ 16,040
Dec 24, 6 AM $ 0.00107
+0.23%
$ 1.07 million $ 15,935
Dec 24, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 15,946
Dec 24, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 15,822
Dec 24, 3 AM $ 0.00108
-0.66%
$ 1.08 million $ 15,834
Dec 24, 2 AM $ 0.00108
-2.24%
$ 1.08 million $ 15,674
Dec 24, 1 AM $ 0.00111
+2.20%
$ 1.11 million $ 15,760
Dec 24, 12 AM $ 0.00108
+1.22%
$ 1.08 million $ 14,404
Dec 23, 11 PM $ 0.00107
+0.09%
$ 1.07 million $ 14,436
Dec 23, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,435
Dec 23, 9 PM $ 0.00107
+0.01%
$ 1.07 million $ 14,476
Dec 23, 8 PM $ 0.00107
-0.10%
$ 1.07 million $ 14,558
Dec 23, 7 PM $ 0.00107
+0.28%
$ 1.07 million $ 14,453
Dec 23, 6 PM $ 0.00107
+0.07%
$ 1.07 million $ 14,340
Dec 23, 5 PM $ 0.00107
-0.35%
$ 1.07 million $ 14,411
Dec 23, 4 PM $ 0.00107
+0.19%
$ 1.07 million $ 14,320
Dec 23, 3 PM $ 0.00107
+0.16%
$ 1.07 million $ 14,315
Dec 23, 2 PM $ 0.00107
-0.26%
$ 1.07 million $ 14,299
Dec 23, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,320
Dec 23, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,293
Dec 23, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,147
Dec 23, 10 AM $ 0.00107
+0.08%
$ 1.07 million $ 14,216
Dec 23, 9 AM $ 0.00107
-0.54%
$ 1.07 million $ 14,343
Dec 23, 8 AM $ 0.00108
-0.37%
$ 1.08 million $ 14,386
Dec 23, 7 AM $ 0.00108
-0.56%
$ 1.08 million $ 14,165
Dec 23, 6 AM $ 0.00109
-0.35%
$ 1.09 million $ 14,067
Dec 23, 5 AM $ 0.00109
-0.36%
$ 1.09 million $ 13,915
Dec 23, 4 AM $ 0.00109
+0.35%
$ 1.09 million $ 14,014
Dec 23, 3 AM $ 0.00109
+0.17%
$ 1.09 million $ 13,913
Dec 23, 2 AM $ 0.00109
-0.19%
$ 1.09 million $ 13,948
Dec 23, 1 AM $ 0.00109
+0.55%
$ 1.09 million $ 14,111
Dec 23, 12 AM $ 0.00108
+0.44%
$ 1.08 million $ 14,254
Dec 22, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 14,260
Dec 22, 10 PM $ 0.00108
-0.26%
$ 1.08 million $ 14,300
Dec 22, 9 PM $ 0.00108
-0.01%
$ 1.08 million $ 14,248
Dec 22, 8 PM $ 0.00108
+0.25%
$ 1.08 million $ 14,171
Dec 22, 7 PM $ 0.00108
-0.27%
$ 1.08 million $ 14,254
Dec 22, 6 PM $ 0.00108
+0.11%
$ 1.08 million $ 12,299
Dec 22, 5 PM $ 0.00108
-0.55%
$ 1.08 million $ 12,213
Dec 22, 4 PM $ 0.00109
+0.55%
$ 1.09 million $ 14,206
Dec 22, 3 PM $ 0.00108
+0.28%
$ 1.08 million $ 14,328