Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.00096
-0.62%
$478,862 $20,699
Feb 9, 2026 $0.000966
-0.62%
$483,352 $20,792
Feb 8, 2026 $0.000972
+1.04%
$484,346 $20,658
Feb 7, 2026 $0.000962
+0.41%
$480,858 $26,514
Feb 6, 2026 $0.000958
+0.93%
$484,200 $23,434
Feb 5, 2026 $0.000934
-3.15%
$465,505 $19,861
Feb 4, 2026 $0.000964
+1.13%
$473,743 $24,684
Feb 3, 2026 $0.000959
-0.76%
$478,138 $24,898
Feb 2, 2026 $0.000966
-3.08%
$479,860 $16,102
Feb 1, 2026 $0.000997
-1.64%
$497,115 $18,543
Jan 31, 2026 $0.00101
-42.82%
$505,420 $26,980
Jan 30, 2026 $0.00177
+6.06%
$883,882 $613
Jan 29, 2026 $0.00167
+65.42%
$833,032 $3,077
Jan 28, 2026 $0.00101
-0.86%
$503,579 $45,249
Jan 27, 2026 $0.00102
+2.54%
$507,449 $49,385
Jan 26, 2026 $0.000993
-0.73%
$494,888 $49,135
Jan 25, 2026 $0.001
-2.07%
$498,518 $18,364
Jan 24, 2026 $0.00102
+2.96%
$509,081 $13,192
Jan 23, 2026 $0.000992
-0.29%
$498,376 $37,906
Jan 22, 2026 $0.000995
-33.65%
$994,000 $33,616
Jan 21, 2026 $0.0015
+49.06%
$1.5 million $4,190
Jan 20, 2026 $0.00101
-4.04%
$1 million $12,687
Jan 19, 2026 $0.00105
-41.63%
$1.05 million $14,441
Jan 18, 2026 $0.0018
+15.77%
$1.8 million $59
Jan 17, 2026 $0.00155
+35.28%
$1.55 million $2,679
Jan 16, 2026 $0.00115
+1.28%
$1.15 million $22,108
Jan 15, 2026 $0.00113
-4.61%
$1.13 million $55,911
Jan 14, 2026 $0.00118
-4.43%
$1.18 million $49,984
Jan 13, 2026 $0.00123
-4.48%
$1.23 million $63,185
Jan 12, 2026 $0.00129
-1.93%
$1.29 million $23,108
Jan 11, 2026 $0.00131
-1.32%
$1.31 million $12,350
Jan 10, 2026 $0.00133
+0.74%
$1.33 million $12,427
Jan 9, 2026 $0.00132
+6.68%
$1.32 million $42,777
Jan 8, 2026 $0.00124
+8.51%
$1.24 million $18,556
Jan 7, 2026 $0.00114
-0.45%
$1.14 million $12,681
Jan 6, 2026 $0.00115
-1.80%
$1.15 million $12,442
Jan 5, 2026 $0.00117
-0.60%
$1.17 million $13,178
Jan 4, 2026 $0.00117
+0.09%
$1.17 million $11,619
Jan 3, 2026 $0.00117
+0.43%
$1.17 million $12,143
Jan 2, 2026 $0.00117
+0.09%
$1.17 million $11,974
Jan 1, 2026 $0.00117
+0.43%
$1.17 million $11,907
Dec 31, 2025 $0.00117
+0.00%
$1.16 million $12,402
Dec 30, 2025 $0.00117
+1.48%
$1.17 million $18,208
Dec 29, 2025 $0.00115
-1.54%
$1.15 million $17,593
Dec 28, 2025 $0.00117
+0.00%
$1.17 million $16,503
Dec 27, 2025 $0.00117
+1.56%
$1.17 million $12,238
Dec 26, 2025 $0.00115
-1.50%
$1.15 million $18,013
Dec 25, 2025 $0.00119
+3.67%
$1.17 million $18,675
Dec 24, 2025 $0.00115
+7.61%
$1.15 million $16,541
Dec 23, 2025 $0.00107
-0.69%
$1.07 million $14,435