ISKRA Token Historical Data

ISK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00095
+0.52%
$ 583,005 $ 33,598
Apr 11, 5 PM $ 0.000942
-0.31%
$ 578,146 $ 33,319
Apr 11, 4 PM $ 0.000945
-0.83%
$ 579,954 $ 32,659
Apr 11, 3 PM $ 0.000953
+1.62%
$ 584,790 $ 32,039
Apr 11, 2 PM $ 0.000943
-0.51%
$ 578,776 $ 31,060
Apr 11, 1 PM $ 0.000952
-0.40%
$ 584,163 $ 31,082
Apr 11, 12 PM $ 0.000956
+2.08%
$ 586,516 $ 30,626
Apr 11, 11 AM $ 0.000937
-0.83%
$ 575,068 $ 30,892
Apr 11, 10 AM $ 0.000946
-0.55%
$ 580,442 $ 29,650
Apr 11, 9 AM $ 0.000941
-0.74%
$ 577,526 $ 29,148
Apr 11, 8 AM $ 0.000948
-0.42%
$ 581,822 $ 28,804
Apr 11, 7 AM $ 0.000952
-0.10%
$ 584,277 $ 29,269
Apr 11, 6 AM $ 0.000953
+1.59%
$ 584,891 $ 29,629
Apr 11, 5 AM $ 0.000938
-1.15%
$ 575,746 $ 30,088
Apr 11, 4 AM $ 0.000947
-0.42%
$ 581,209 $ 30,575
Apr 11, 3 AM $ 0.000951
-0.78%
$ 583,664 $ 31,232
Apr 11, 2 AM $ 0.000947
-0.84%
$ 581,209 $ 31,727
Apr 11, 1 AM $ 0.000958
+1.89%
$ 587,898 $ 32,271
Apr 11, 12 AM $ 0.000957
+1.47%
$ 587,346 $ 32,790
Apr 10, 11 PM $ 0.000953
+0.73%
$ 584,830 $ 33,145
Apr 10, 10 PM $ 0.000946
-1.24%
$ 580,595 $ 33,583
Apr 10, 9 PM $ 0.000958
+1.69%
$ 587,898 $ 34,083
Apr 10, 8 PM $ 0.000943
+0.21%
$ 578,754 $ 34,703
Apr 10, 7 PM $ 0.000939
+0.00%
$ 576,299 $ 35,288
Apr 10, 6 PM $ 0.000942
+0.53%
$ 578,140 $ 35,712
Apr 10, 5 PM $ 0.000939
-1.16%
$ 576,299 $ 36,331
Apr 10, 4 PM $ 0.00095
+1.20%
$ 583,050 $ 37,366
Apr 10, 3 PM $ 0.000945
-0.21%
$ 579,981 $ 38,368
Apr 10, 2 PM $ 0.000947
-0.41%
$ 581,209 $ 39,342
Apr 10, 1 PM $ 0.000951
-0.01%
$ 583,602 $ 40,185
Apr 10, 12 PM $ 0.000951
-1.42%
$ 583,664 $ 41,087
Apr 10, 11 AM $ 0.000965
+1.68%
$ 592,072 $ 41,265
Apr 10, 10 AM $ 0.000949
-3.35%
$ 582,313 $ 42,567
Apr 10, 9 AM $ 0.000982
+5.89%
$ 602,505 $ 43,933
Apr 10, 8 AM $ 0.000927
-1.06%
$ 568,995 $ 43,961
Apr 10, 7 AM $ 0.000942
+0.86%
$ 578,140 $ 44,010
Apr 10, 6 AM $ 0.000944
+0.74%
$ 579,306 $ 44,083
Apr 10, 5 AM $ 0.000937
+0.00%
$ 575,071 $ 44,090
Apr 10, 4 AM $ 0.000937
+0.11%
$ 575,071 $ 44,043
Apr 10, 3 AM $ 0.000934
-1.06%
$ 573,012 $ 43,943
Apr 10, 2 AM $ 0.000944
+2.39%
$ 579,147 $ 43,857
Apr 10, 1 AM $ 0.000922
-0.44%
$ 565,650 $ 43,842
Apr 10, 12 AM $ 0.000926
-0.74%
$ 568,165 $ 43,804
Apr 9, 11 PM $ 0.000933
-0.11%
$ 572,399 $ 43,790
Apr 9, 10 PM $ 0.000934
-1.15%
$ 573,012 $ 43,741
Apr 9, 9 PM $ 0.000935
+0.43%
$ 573,626 $ 43,984
Apr 9, 8 PM $ 0.000931
+0.76%
$ 571,172 $ 43,666
Apr 9, 7 PM $ 0.000924
+0.21%
$ 566,877 $ 43,647
Apr 9, 6 PM $ 0.000921
-1.17%
$ 565,098 $ 43,529
Apr 9, 5 PM $ 0.000932
-0.76%
$ 571,785 $ 43,571