Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000689
+0.00%
$424,479 $15,769
Jun 7, 5 PM $0.000689
+0.00%
$424,417 $15,994
Jun 7, 4 PM $0.000689
-0.01%
$424,417 $16,333
Jun 7, 3 PM $0.000689
-0.01%
$424,417 $16,693
Jun 7, 2 PM $0.000689
+0.00%
$424,475 $18,431
Jun 7, 1 PM $0.000689
+0.00%
$424,474 $18,917
Jun 7, 12 PM $0.000689
-0.73%
$424,474 $19,159
Jun 7, 11 AM $0.000694
+0.31%
$427,580 $18,726
Jun 7, 10 AM $0.000692
+0.06%
$426,265 $17,477
Jun 7, 9 AM $0.000691
+0.00%
$426,019 $18,409
Jun 7, 8 AM $0.000691
-0.01%
$426,019 $19,112
Jun 7, 7 AM $0.000692
+0.00%
$426,142 $20,007
Jun 7, 6 AM $0.000692
-0.46%
$426,142 $19,324
Jun 7, 5 AM $0.000695
-0.10%
$428,052 $19,007
Jun 7, 4 AM $0.000695
+0.13%
$428,483 $18,993
Jun 7, 3 AM $0.000694
-0.13%
$427,682 $18,987
Jun 7, 2 AM $0.000695
+0.20%
$427,929 $19,055
Jun 7, 1 AM $0.000693
+0.23%
$427,066 $19,283
Jun 7, 12 AM $0.000692
-0.37%
$426,080 $19,473
Jun 6, 11 PM $0.000694
+0.06%
$427,374 $19,674
Jun 6, 10 PM $0.000692
-0.10%
$426,142 $19,683
Jun 6, 9 PM $0.000692
-0.17%
$426,142 $19,702
Jun 6, 8 PM $0.000694
+0.22%
$427,497 $19,775
Jun 6, 7 PM $0.000692
+0.00%
$426,635 $19,756
Jun 6, 6 PM $0.000693
+0.05%
$426,651 $20,330
Jun 6, 5 PM $0.000692
-0.12%
$426,450 $19,650
Jun 6, 4 PM $0.000693
-0.04%
$426,943 $19,375
Jun 6, 3 PM $0.000692
+0.10%
$426,142 $19,103
Jun 6, 2 PM $0.000689
-0.04%
$424,787 $19,038
Jun 6, 1 PM $0.00069
-0.73%
$424,848 $18,648
Jun 6, 12 PM $0.000695
+0.23%
$427,990 $18,527
Jun 6, 11 AM $0.000693
+0.25%
$427,005 $18,524
Jun 6, 10 AM $0.000691
+0.06%
$425,957 $18,431
Jun 6, 9 AM $0.000692
+0.03%
$426,080 $17,481
Jun 6, 8 AM $0.000691
+0.05%
$425,834 $17,131
Jun 6, 7 AM $0.000691
-0.08%
$425,622 $17,042
Jun 6, 6 AM $0.000691
+0.20%
$425,957 $16,152
Jun 6, 5 AM $0.000691
+0.14%
$425,896 $15,741
Jun 6, 4 AM $0.000692
-0.16%
$426,080 $15,351
Jun 6, 3 AM $0.000693
+0.30%
$427,005 $14,988
Jun 6, 2 AM $0.000692
-0.46%
$426,142 $14,570
Jun 6, 1 AM $0.000694
+0.38%
$427,497 $13,982
Jun 6, 12 AM $0.000693
-0.07%
$427,066 $13,230
Jun 5, 11 PM $0.000692
-0.02%
$426,635 $12,660
Jun 5, 10 PM $0.000691
-0.15%
$425,802 $12,565
Jun 5, 9 PM $0.000694
+0.19%
$427,365 $12,201
Jun 5, 8 PM $0.000692
-0.23%
$426,573 $11,566
Jun 5, 7 PM $0.000694
-0.17%
$427,436 $11,232
Jun 5, 6 PM $0.000693
-0.17%
$426,943 $10,861
Jun 5, 5 PM $0.000695
+0.36%
$427,990 $10,511