ISKRA Token Historical Data

ISK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00108
+0.28%
$ 1.08 million $ 14,328
Dec 22, 2 PM $ 0.00108
-0.19%
$ 1.08 million $ 14,349
Dec 22, 1 PM $ 0.00108
+0.19%
$ 1.08 million $ 14,299
Dec 22, 12 PM $ 0.00108
-0.47%
$ 1.08 million $ 14,312
Dec 22, 11 AM $ 0.00108
-0.10%
$ 1.08 million $ 14,392
Dec 22, 10 AM $ 0.00109
-0.55%
$ 1.09 million $ 12,291
Dec 22, 9 AM $ 0.00109
-0.09%
$ 1.09 million $ 12,153
Dec 22, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,145
Dec 22, 7 AM $ 0.0011
+0.46%
$ 1.1 million $ 14,257
Dec 22, 6 AM $ 0.0011
+0.46%
$ 1.1 million $ 14,282
Dec 22, 5 AM $ 0.00109
+0.46%
$ 1.09 million $ 14,371
Dec 22, 4 AM $ 0.00109
+0.18%
$ 1.09 million $ 14,368
Dec 22, 3 AM $ 0.00108
+0.17%
$ 1.08 million $ 14,449
Dec 22, 2 AM $ 0.00108
+0.28%
$ 1.08 million $ 14,464
Dec 22, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 14,275
Dec 22, 12 AM $ 0.00108
+0.19%
$ 1.08 million $ 14,087
Dec 21, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 12,067
Dec 21, 10 PM $ 0.00108
+0.19%
$ 1.08 million $ 12,037
Dec 21, 9 PM $ 0.00108
-0.09%
$ 1.08 million $ 12,051
Dec 21, 8 PM $ 0.00108
+0.09%
$ 1.08 million $ 12,169
Dec 21, 7 PM $ 0.00108
+0.00%
$ 1.07 million $ 12,173
Dec 21, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 14,093
Dec 21, 5 PM $ 0.00108
-0.09%
$ 1.08 million $ 14,096
Dec 21, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 14,029
Dec 21, 3 PM $ 0.00108
-0.09%
$ 1.08 million $ 13,976
Dec 21, 2 PM $ 0.00108
-0.06%
$ 1.08 million $ 13,981
Dec 21, 1 PM $ 0.00108
-0.04%
$ 1.08 million $ 14,099
Dec 21, 12 PM $ 0.00108
-0.08%
$ 1.08 million $ 12,221
Dec 21, 11 AM $ 0.00108
+0.09%
$ 1.08 million $ 12,232
Dec 21, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,305
Dec 21, 9 AM $ 0.00108
+0.28%
$ 1.08 million $ 12,338
Dec 21, 8 AM $ 0.00107
-0.28%
$ 1.07 million $ 12,292
Dec 21, 7 AM $ 0.00108
+0.36%
$ 1.08 million $ 12,280
Dec 21, 6 AM $ 0.00107
-0.17%
$ 1.07 million $ 12,373
Dec 21, 5 AM $ 0.00108
+0.45%
$ 1.08 million $ 12,406
Dec 21, 4 AM $ 0.00107
+0.20%
$ 1.07 million $ 12,421
Dec 21, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,202
Dec 21, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 14,188
Dec 21, 1 AM $ 0.00107
+0.08%
$ 1.07 million $ 14,201
Dec 21, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,356
Dec 20, 11 PM $ 0.00107
-0.30%
$ 1.07 million $ 14,406
Dec 20, 10 PM $ 0.00107
+0.24%
$ 1.07 million $ 14,330
Dec 20, 9 PM $ 0.00107
-0.28%
$ 1.07 million $ 12,638
Dec 20, 8 PM $ 0.00107
-0.09%
$ 1.07 million $ 12,770
Dec 20, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,758
Dec 20, 6 PM $ 0.00107
+0.18%
$ 1.07 million $ 12,666
Dec 20, 5 PM $ 0.00107
-0.09%
$ 1.07 million $ 12,668
Dec 20, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,741
Dec 20, 3 PM $ 0.00107
-0.28%
$ 1.07 million $ 13,183
Dec 20, 2 PM $ 0.00108
+0.46%
$ 1.08 million $ 13,121