ISKRA Token Historical Data

ISK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00108
+0.46%
$ 1.08 million $ 13,121
Dec 20, 1 PM $ 0.00107
-0.37%
$ 1.07 million $ 13,058
Dec 20, 12 PM $ 0.00107
+0.09%
$ 1.07 million $ 13,096
Dec 20, 11 AM $ 0.00107
+0.26%
$ 1.07 million $ 13,233
Dec 20, 10 AM $ 0.00107
+0.27%
$ 1.07 million $ 13,521
Dec 20, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 13,398
Dec 20, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 15,145
Dec 20, 7 AM $ 0.00107
-0.27%
$ 1.07 million $ 15,561
Dec 20, 6 AM $ 0.00107
+0.09%
$ 1.07 million $ 15,621
Dec 20, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 15,591
Dec 20, 4 AM $ 0.00107
+0.11%
$ 1.07 million $ 15,511
Dec 20, 3 AM $ 0.00107
-0.12%
$ 1.07 million $ 15,794
Dec 20, 2 AM $ 0.00107
-0.31%
$ 1.07 million $ 17,605
Dec 20, 1 AM $ 0.00108
-0.88%
$ 1.08 million $ 17,578
Dec 20, 12 AM $ 0.00109
-1.83%
$ 1.09 million $ 17,550
Dec 19, 11 PM $ 0.00111
-0.32%
$ 1.11 million $ 17,369
Dec 19, 10 PM $ 0.00111
-0.34%
$ 1.11 million $ 17,450
Dec 19, 9 PM $ 0.00111
+0.26%
$ 1.11 million $ 17,270
Dec 19, 8 PM $ 0.00111
+0.70%
$ 1.11 million $ 17,074
Dec 19, 7 PM $ 0.0011
+0.69%
$ 1.1 million $ 17,013
Dec 19, 6 PM $ 0.00109
+1.17%
$ 1.09 million $ 17,103
Dec 19, 5 PM $ 0.00108
+1.04%
$ 1.08 million $ 16,988
Dec 19, 4 PM $ 0.00107
+0.73%
$ 1.07 million $ 17,008
Dec 19, 3 PM $ 0.00106
-1.17%
$ 1.06 million $ 16,595
Dec 19, 2 PM $ 0.00108
-0.32%
$ 1.08 million $ 16,636
Dec 19, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 32,967
Dec 19, 12 PM $ 0.00108
-1.59%
$ 1.08 million $ 33,036
Dec 19, 11 AM $ 0.0011
-0.07%
$ 1.1 million $ 33,080
Dec 19, 10 AM $ 0.0011
+0.18%
$ 1.1 million $ 32,876
Dec 19, 9 AM $ 0.0011
-0.27%
$ 1.1 million $ 33,071
Dec 19, 8 AM $ 0.0011
+0.72%
$ 1.1 million $ 33,253
Dec 19, 7 AM $ 0.00109
+0.15%
$ 1.09 million $ 32,846
Dec 19, 6 AM $ 0.00109
-1.05%
$ 1.09 million $ 32,809
Dec 19, 5 AM $ 0.0011
+0.11%
$ 1.1 million $ 33,996
Dec 19, 4 AM $ 0.0011
-3.96%
$ 1.1 million $ 33,146
Dec 19, 3 AM $ 0.00115
+4.30%
$ 1.15 million $ 33,488
Dec 19, 2 AM $ 0.0011
-0.39%
$ 1.1 million $ 30,864
Dec 19, 1 AM $ 0.0011
-0.24%
$ 1.1 million $ 30,852
Dec 19, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 30,908
Dec 18, 11 PM $ 0.00111
-0.46%
$ 1.11 million $ 31,159
Dec 18, 10 PM $ 0.00111
+0.09%
$ 1.11 million $ 31,269
Dec 18, 9 PM $ 0.00111
+0.27%
$ 1.11 million $ 31,350
Dec 18, 8 PM $ 0.00111
-0.61%
$ 1.11 million $ 31,366
Dec 18, 7 PM $ 0.00111
+0.22%
$ 1.11 million $ 31,464
Dec 18, 6 PM $ 0.00111
+0.19%
$ 1.11 million $ 31,313
Dec 18, 5 PM $ 0.00111
-0.44%
$ 1.11 million $ 31,357
Dec 18, 4 PM $ 0.00111
-0.49%
$ 1.11 million $ 31,240
Dec 18, 3 PM $ 0.00112
-1.07%
$ 1.12 million $ 31,410
Dec 18, 2 PM $ 0.00113
+1.00%
$ 1.13 million $ 31,670
Dec 18, 1 PM $ 0.00112
-0.62%
$ 1.12 million $ 28,284