Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000695
+0.36%
$427,990 $10,511
Jun 5, 4 PM $0.000692
-0.35%
$426,512 $10,175
Jun 5, 3 PM $0.000695
+0.17%
$428,028 $9,858
Jun 5, 2 PM $0.000694
+0.19%
$427,313 $9,492
Jun 5, 1 PM $0.000694
-0.20%
$427,436 $9,148
Jun 5, 12 PM $0.000695
+0.09%
$428,298 $8,796
Jun 5, 11 AM $0.000695
+0.20%
$427,929 $8,440
Jun 5, 10 AM $0.000693
+0.00%
$427,066 $8,194
Jun 5, 9 AM $0.000693
+0.00%
$427,066 $8,545
Jun 5, 8 AM $0.000693
-0.01%
$427,066 $8,570
Jun 5, 7 AM $0.000693
+0.12%
$427,128 $8,582
Jun 5, 6 AM $0.000692
-0.24%
$426,635 $8,594
Jun 5, 5 AM $0.000694
+0.22%
$427,682 $8,593
Jun 5, 4 AM $0.000693
-0.24%
$426,758 $8,623
Jun 5, 3 AM $0.000694
-0.09%
$427,676 $8,628
Jun 5, 2 AM $0.000695
-0.04%
$427,984 $8,631
Jun 5, 1 AM $0.000695
+0.09%
$427,984 $8,700
Jun 5, 12 AM $0.000694
-0.23%
$427,614 $8,699
Jun 4, 11 PM $0.000696
+0.30%
$428,600 $8,662
Jun 4, 10 PM $0.000695
+0.29%
$428,292 $8,623
Jun 4, 9 PM $0.000694
+0.16%
$427,429 $8,628
Jun 4, 8 PM $0.000694
-0.06%
$427,183 $8,639
Jun 4, 7 PM $0.000694
+0.12%
$427,429 $8,635
Jun 4, 6 PM $0.000693
+0.09%
$427,060 $8,654
Jun 4, 5 PM $0.000693
-0.33%
$426,690 $8,634
Jun 4, 4 PM $0.000696
+0.42%
$428,600 $8,635
Jun 4, 3 PM $0.000693
-0.27%
$426,814 $8,614
Jun 4, 2 PM $0.000695
+0.12%
$427,984 $8,598
Jun 4, 1 PM $0.000694
+0.16%
$427,491 $8,612
Jun 4, 12 PM $0.000693
-0.27%
$426,814 $8,622
Jun 4, 11 AM $0.000695
+0.22%
$428,045 $8,635
Jun 4, 10 AM $0.000693
-0.01%
$427,122 $8,621
Jun 4, 9 AM $0.000694
-0.23%
$427,183 $8,625
Jun 4, 8 AM $0.000695
+0.01%
$428,169 $8,642
Jun 4, 7 AM $0.000695
-0.07%
$428,107 $8,650
Jun 4, 6 AM $0.000695
+0.12%
$427,922 $8,638
Jun 4, 5 AM $0.000695
+0.09%
$428,169 $8,648
Jun 4, 4 AM $0.000695
+0.14%
$427,799 $8,649
Jun 4, 3 AM $0.000694
-0.07%
$427,183 $8,657
Jun 4, 2 AM $0.000694
-0.01%
$427,491 $8,658
Jun 4, 1 AM $0.000694
+0.01%
$427,553 $8,571
Jun 4, 12 AM $0.000694
-0.03%
$427,491 $8,584
Jun 3, 11 PM $0.000694
+0.01%
$427,553 $8,604
Jun 3, 10 PM $0.000694
-0.06%
$427,491 $8,617
Jun 3, 9 PM $0.000694
-0.03%
$427,737 $8,619
Jun 3, 8 PM $0.000695
+0.01%
$427,984 $8,621
Jun 3, 7 PM $0.000695
+0.00%
$427,922 $8,612
Jun 3, 6 PM $0.000695
+0.01%
$427,922 $8,615
Jun 3, 5 PM $0.000695
-0.06%
$427,861 $8,620
Jun 3, 4 PM $0.000695
+0.00%
$428,107 $8,629