ISKRA Token Historical Data

ISK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00113
+1.00%
$ 1.13 million $ 31,670
Dec 18, 1 PM $ 0.00112
-0.62%
$ 1.12 million $ 28,284
Dec 18, 12 PM $ 0.00113
-0.99%
$ 1.13 million $ 28,166
Dec 18, 11 AM $ 0.00114
-0.32%
$ 1.14 million $ 28,336
Dec 18, 10 AM $ 0.00114
+0.54%
$ 1.14 million $ 28,040
Dec 18, 9 AM $ 0.00114
-0.40%
$ 1.14 million $ 27,962
Dec 18, 8 AM $ 0.00114
-0.59%
$ 1.14 million $ 27,958
Dec 18, 7 AM $ 0.00115
+0.17%
$ 1.15 million $ 27,862
Dec 18, 6 AM $ 0.00115
-4.83%
$ 1.15 million $ 13,791
Dec 18, 5 AM $ 0.00121
-0.01%
$ 1.21 million $ 39
Dec 18, 4 AM $ 0.00121
-8.42%
$ 1.21 million $ 39
Dec 18, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 39
Dec 18, 2 AM $ 0.00132
+0.01%
$ 1.32 million $ 4
Dec 18, 1 AM $ 0.00132
+0.21%
$ 1.32 million $ 4
Dec 18, 12 AM $ 0.00131
-0.20%
$ 1.31 million $ 4
Dec 17, 11 PM $ 0.00132
-0.59%
$ 1.32 million $ 4
Dec 17, 10 PM $ 0.00133
+0.07%
$ 1.33 million $ 13,682
Dec 17, 9 PM $ 0.00132
+15.07%
$ 1.32 million $ 13,682
Dec 17, 8 PM $ 0.00115
+0.26%
$ 1.15 million $ 13,718
Dec 17, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,701
Dec 17, 6 PM $ 0.00115
+0.10%
$ 1.15 million $ 16,070
Dec 17, 5 PM $ 0.00115
+0.04%
$ 1.15 million $ 13,957
Dec 17, 4 PM $ 0.00115
-1.44%
$ 1.15 million $ 13,924
Dec 17, 3 PM $ 0.00116
-0.62%
$ 1.16 million $ 13,818
Dec 17, 2 PM $ 0.00117
-13.61%
$ 1.17 million $ 13,719
Dec 17, 1 PM $ 0.00135
+0.43%
$ 1.35 million $ 40
Dec 17, 12 PM $ 0.00135
+0.01%
$ 1.35 million $ 40
Dec 17, 11 AM $ 0.00135
-0.04%
$ 1.35 million $ 40
Dec 17, 10 AM $ 0.00135
+0.13%
$ 1.35 million $ 40
Dec 17, 9 AM $ 0.00134
-0.05%
$ 1.34 million $ 44
Dec 17, 8 AM $ 0.00135
+0.11%
$ 1.35 million $ 44
Dec 17, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 44
Dec 17, 6 AM $ 0.00134
-0.03%
$ 1.34 million $ 13,758
Dec 17, 5 AM $ 0.00134
+0.11%
$ 1.34 million $ 13,758
Dec 17, 4 AM $ 0.00134
+2.35%
$ 1.34 million $ 13,758
Dec 17, 3 AM $ 0.00118
-0.04%
$ 1.18 million $ 13,721
Dec 17, 2 AM $ 0.00118
+0.26%
$ 1.18 million $ 13,721
Dec 17, 1 AM $ 0.00118
-12.96%
$ 1.18 million $ 15,729
Dec 17, 12 AM $ 0.00135
-0.21%
$ 1.35 million $ 40
Dec 16, 11 PM $ 0.00135
+0.02%
$ 1.35 million $ 40
Dec 16, 10 PM $ 0.00135
+0.14%
$ 1.35 million $ 40
Dec 16, 9 PM $ 0.00135
+2.47%
$ 1.35 million $ 39
Dec 16, 8 PM $ 0.00132
-0.03%
$ 1.32 million $ 13,755
Dec 16, 7 PM $ 0.00132
+0.04%
$ 1.32 million $ 13,755
Dec 16, 6 PM $ 0.00132
-0.09%
$ 1.32 million $ 13,755
Dec 16, 5 PM $ 0.00132
+11.12%
$ 1.32 million $ 13,755
Dec 16, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,799
Dec 16, 3 PM $ 0.00119
-0.07%
$ 1.19 million $ 13,799
Dec 16, 2 PM $ 0.00119
+0.66%
$ 1.19 million $ 13,702
Dec 16, 1 PM $ 0.00132
+11.56%
$ 1.32 million $ 13,680