Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.000695
+0.00%
$428,107 $8,629
Jun 3, 3 PM $0.000695
-0.01%
$428,107 $8,618
Jun 3, 2 PM $0.000695
-0.03%
$428,169 $8,607
Jun 3, 1 PM $0.000695
+0.00%
$428,292 $8,608
Jun 3, 12 PM $0.000695
+0.00%
$428,169 $8,586
Jun 3, 11 AM $0.000695
-0.01%
$428,169 $8,589
Jun 3, 10 AM $0.000695
+0.00%
$428,230 $8,784
Jun 3, 9 AM $0.000695
-0.17%
$428,230 $8,424
Jun 3, 8 AM $0.000696
-0.04%
$428,969 $8,034
Jun 3, 7 AM $0.000697
+0.11%
$429,339 $7,653
Jun 3, 6 AM $0.000696
+0.03%
$428,846 $7,312
Jun 3, 5 AM $0.000696
-0.03%
$428,723 $6,957
Jun 3, 4 AM $0.000696
+0.00%
$428,846 $6,593
Jun 3, 3 AM $0.000696
+0.03%
$428,846 $6,243
Jun 3, 2 AM $0.000696
-0.06%
$428,723 $5,886
Jun 3, 1 AM $0.000696
-0.21%
$428,969 $5,532
Jun 3, 12 AM $0.000698
+0.07%
$429,893 $5,280
Jun 2, 11 PM $0.000698
+0.03%
$429,831 $5,712
Jun 2, 10 PM $0.000698
+0.19%
$429,708 $6,079
Jun 2, 9 PM $0.000696
-0.01%
$428,908 $6,433
Jun 2, 8 PM $0.000696
-0.10%
$428,969 $6,756
Jun 2, 7 PM $0.000697
+0.07%
$429,400 $7,137
Jun 2, 6 PM $0.000697
+0.03%
$429,092 $7,508
Jun 2, 5 PM $0.000696
-0.10%
$428,969 $7,885
Jun 2, 4 PM $0.000697
+0.01%
$429,400 $8,346
Jun 2, 3 PM $0.000696
-0.34%
$428,784 $8,710
Jun 2, 2 PM $0.000699
+0.04%
$430,263 $9,305
Jun 2, 1 PM $0.000698
+0.04%
$430,078 $9,634
Jun 2, 12 PM $0.000698
+0.23%
$429,893 $10,035
Jun 2, 11 AM $0.000696
+0.06%
$428,908 $10,626
Jun 2, 10 AM $0.000696
+0.00%
$428,661 $10,906
Jun 2, 9 AM $0.000696
+0.00%
$428,661 $11,635
Jun 2, 8 AM $0.000696
+0.00%
$428,661 $12,355
Jun 2, 7 AM $0.000696
+0.00%
$428,661 $13,086
Jun 2, 6 AM $0.000696
-0.17%
$428,661 $13,574
Jun 2, 5 AM $0.000697
+0.00%
$429,400 $14,272
Jun 2, 4 AM $0.000697
+0.00%
$429,400 $14,987
Jun 2, 3 AM $0.000697
+0.00%
$429,400 $15,692
Jun 2, 2 AM $0.000697
+0.00%
$429,400 $16,611
Jun 2, 1 AM $0.000697
+0.07%
$429,400 $17,353
Jun 2, 12 AM $0.000697
-0.10%
$429,092 $18,033
Jun 1, 11 PM $0.000697
-0.22%
$429,534 $18,098
Jun 1, 10 PM $0.000699
+0.36%
$430,472 $18,176
Jun 1, 9 PM $0.000698
+0.29%
$429,975 $18,305
Jun 1, 8 PM $0.000696
+0.02%
$428,750 $18,341
Jun 1, 7 PM $0.000696
-0.04%
$428,864 $18,315
Jun 1, 6 PM $0.000696
-0.23%
$428,899 $18,376
Jun 1, 5 PM $0.000698
+0.07%
$429,745 $18,387
Jun 1, 4 PM $0.000697
+0.09%
$429,342 $18,334
Jun 1, 3 PM $0.000696
-0.17%
$428,876 $18,421