ISKRA Token Historical Data

ISK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00132
+11.56%
$ 1.32 million $ 13,680
Dec 16, 12 PM $ 0.00118
+0.04%
$ 1.18 million $ 13,680
Dec 16, 11 AM $ 0.00118
-0.20%
$ 1.18 million $ 13,680
Dec 16, 10 AM $ 0.00118
+1.43%
$ 1.18 million $ 13,645
Dec 16, 9 AM $ 0.00117
+0.06%
$ 1.17 million $ 13,429
Dec 16, 8 AM $ 0.00117
-0.07%
$ 1.17 million $ 13,429
Dec 16, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,429
Dec 16, 6 AM $ 0.00117
-0.27%
$ 1.17 million $ 13,429
Dec 16, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,429
Dec 16, 4 AM $ 0.00117
+16.56%
$ 1.17 million $ 13,492
Dec 16, 3 AM $ 0.00107
-0.15%
$ 1.07 million $ 13,536
Dec 16, 2 AM $ 0.00107
-0.02%
$ 1.07 million $ 13,537
Dec 16, 1 AM $ 0.00107
-8.68%
$ 1.07 million $ 13,537
Dec 16, 12 AM $ 0.00117
-0.13%
$ 1.17 million $ 13,474
Dec 15, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,474
Dec 15, 10 PM $ 0.00117
-0.15%
$ 1.17 million $ 13,474
Dec 15, 9 PM $ 0.00117
-0.02%
$ 1.17 million $ 13,394
Dec 15, 8 PM $ 0.00117
+0.33%
$ 1.17 million $ 13,287
Dec 15, 7 PM $ 0.00117
-0.30%
$ 1.17 million $ 13,206
Dec 15, 6 PM $ 0.00117
-0.20%
$ 1.17 million $ 13,234
Dec 15, 5 PM $ 0.00117
-0.29%
$ 1.17 million $ 13,145
Dec 15, 4 PM $ 0.00117
+1.02%
$ 1.17 million $ 13,065
Dec 15, 3 PM $ 0.00116
-0.07%
$ 1.16 million $ 12,915
Dec 15, 2 PM $ 0.00116
+15.30%
$ 1.16 million $ 12,889
Dec 15, 1 PM $ 0.00101
-14.15%
$ 1.01 million $ 12,888
Dec 15, 12 PM $ 0.00118
+0.02%
$ 1.18 million $ 12,825
Dec 15, 11 AM $ 0.00117
+0.58%
$ 1.17 million $ 12,838
Dec 15, 10 AM $ 0.00117
+0.63%
$ 1.17 million $ 12,838
Dec 15, 9 AM $ 0.00116
-0.06%
$ 1.16 million $ 12,841
Dec 15, 8 AM $ 0.00116
-0.50%
$ 1.16 million $ 12,790
Dec 15, 7 AM $ 0.00117
+1.12%
$ 1.17 million $ 12,819
Dec 15, 6 AM $ 0.00116
-1.22%
$ 1.16 million $ 12,819
Dec 15, 5 AM $ 0.00117
+0.05%
$ 1.17 million $ 12,748
Dec 15, 4 AM $ 0.00117
+0.33%
$ 1.17 million $ 12,748
Dec 15, 3 AM $ 0.00116
-0.03%
$ 1.16 million $ 12,833
Dec 15, 2 AM $ 0.00117
+0.04%
$ 1.17 million $ 12,709
Dec 15, 1 AM $ 0.00116
-0.08%
$ 1.16 million $ 12,709
Dec 15, 12 AM $ 0.00117
+1.39%
$ 1.17 million $ 12,709
Dec 14, 11 PM $ 0.00115
-1.46%
$ 1.15 million $ 12,709
Dec 14, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,789
Dec 14, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,789
Dec 14, 8 PM $ 0.00117
+0.79%
$ 1.17 million $ 12,789
Dec 14, 7 PM $ 0.00116
-0.79%
$ 1.16 million $ 12,789
Dec 14, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,783
Dec 14, 5 PM $ 0.00117
+0.65%
$ 1.17 million $ 12,783
Dec 14, 4 PM $ 0.00116
-0.64%
$ 1.16 million $ 12,783
Dec 14, 3 PM $ 0.00117
+0.76%
$ 1.17 million $ 12,597
Dec 14, 2 PM $ 0.00116
-0.75%
$ 1.16 million $ 12,597
Dec 14, 1 PM $ 0.00117
+1.41%
$ 1.17 million $ 12,664
Dec 14, 12 PM $ 0.00115
-0.54%
$ 1.15 million $ 12,664