Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.000696
-0.17%
$428,876 $18,421
Jun 1, 2 PM $0.000698
+0.24%
$429,592 $18,229
Jun 1, 1 PM $0.000696
-0.06%
$428,574 $18,234
Jun 1, 12 PM $0.000696
-0.35%
$428,823 $18,428
Jun 1, 11 AM $0.000698
+0.21%
$429,719 $18,203
Jun 1, 10 AM $0.000696
-0.21%
$428,468 $18,223
Jun 1, 9 AM $0.000697
-0.27%
$429,390 $18,351
Jun 1, 8 AM $0.000699
+0.30%
$430,535 $18,343
Jun 1, 7 AM $0.000697
+0.01%
$429,252 $18,378
Jun 1, 6 AM $0.000697
-0.14%
$429,227 $18,718
Jun 1, 5 AM $0.000697
+0.08%
$429,525 $18,735
Jun 1, 4 AM $0.000697
-0.29%
$429,165 $19,415
Jun 1, 3 AM $0.000699
+0.11%
$430,400 $19,961
Jun 1, 2 AM $0.000698
+0.11%
$429,943 $19,774
Jun 1, 1 AM $0.000698
+0.08%
$429,653 $19,756
Jun 1, 12 AM $0.000697
-0.04%
$429,309 $19,706
May 31, 11 PM $0.000697
+0.07%
$429,216 $18,577
May 31, 10 PM $0.000696
-0.17%
$428,908 $18,600
May 31, 9 PM $0.000698
+0.11%
$429,647 $18,602
May 31, 8 PM $0.000696
-0.06%
$428,723 $18,614
May 31, 7 PM $0.000696
-0.15%
$428,966 $19,798
May 31, 6 PM $0.000698
+0.24%
$429,961 $19,766
May 31, 5 PM $0.000696
-0.63%
$428,945 $19,885
May 31, 4 PM $0.000701
+0.68%
$431,825 $19,925
May 31, 3 PM $0.000696
-0.31%
$428,908 $18,643
May 31, 2 PM $0.000699
+0.29%
$430,263 $18,617
May 31, 1 PM $0.000697
-0.29%
$429,031 $18,599
May 31, 12 PM $0.000699
+0.26%
$430,263 $18,342
May 31, 11 AM $0.000697
-0.39%
$429,154 $18,350
May 31, 10 AM $0.0007
+0.25%
$430,851 $19,924
May 31, 9 AM $0.000698
+0.23%
$429,770 $18,350
May 31, 8 AM $0.000696
-0.14%
$428,784 $18,342
May 31, 7 AM $0.000697
-0.32%
$429,400 $18,345
May 31, 6 AM $0.000699
-0.03%
$430,784 $19,606
May 31, 5 AM $0.000698
+0.25%
$429,975 $19,603
May 31, 4 AM $0.000696
-0.29%
$428,908 $17,668
May 31, 3 AM $0.000698
+0.11%
$430,139 $17,326
May 31, 2 AM $0.000698
-0.12%
$429,722 $18,364
May 31, 1 AM $0.000698
-0.36%
$429,715 $18,391
May 31, 12 AM $0.0007
+0.19%
$431,258 $18,425
May 30, 11 PM $0.000699
-0.04%
$430,324 $17,294
May 30, 10 PM $0.000699
+0.11%
$430,509 $17,268
May 30, 9 PM $0.000698
-0.04%
$430,016 $17,238
May 30, 8 PM $0.000698
+0.06%
$430,201 $17,223
May 30, 7 PM $0.000698
-0.07%
$429,955 $17,223
May 30, 6 PM $0.000699
+0.06%
$430,509 $17,190
May 30, 5 PM $0.000699
-0.03%
$430,263 $17,235
May 30, 4 PM $0.000698
-0.03%
$430,201 $17,217
May 30, 3 PM $0.000699
+0.04%
$430,263 $17,202
May 30, 2 PM $0.000698
+0.03%
$430,139 $17,194