ISKRA Token Historical Data

ISK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00115
-0.54%
$ 1.15 million $ 12,664
Dec 14, 11 AM $ 0.00116
-0.88%
$ 1.16 million $ 12,696
Dec 14, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,073
Dec 14, 9 AM $ 0.00117
+0.05%
$ 1.17 million $ 13,073
Dec 14, 8 AM $ 0.00117
-0.05%
$ 1.17 million $ 13,073
Dec 14, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,652
Dec 14, 6 AM $ 0.00117
-0.07%
$ 1.17 million $ 12,652
Dec 14, 5 AM $ 0.00117
+0.47%
$ 1.17 million $ 12,652
Dec 14, 4 AM $ 0.00116
+0.01%
$ 1.16 million $ 12,398
Dec 14, 3 AM $ 0.00116
-2.24%
$ 1.16 million $ 12,411
Dec 14, 2 AM $ 0.0012
+2.20%
$ 1.2 million $ 12,566
Dec 14, 1 AM $ 0.00118
+1.29%
$ 1.18 million $ 11,578
Dec 14, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,714
Dec 13, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,714
Dec 13, 10 PM $ 0.00116
+3.21%
$ 1.16 million $ 11,714
Dec 13, 9 PM $ 0.00112
-3.11%
$ 1.12 million $ 11,714
Dec 13, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,690
Dec 13, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,702
Dec 13, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,702
Dec 13, 5 PM $ 0.00116
+3.07%
$ 1.16 million $ 11,702
Dec 13, 4 PM $ 0.00113
-2.95%
$ 1.13 million $ 11,702
Dec 13, 3 PM $ 0.00116
+3.42%
$ 1.16 million $ 11,267
Dec 13, 2 PM $ 0.00112
+0.32%
$ 1.12 million $ 11,267
Dec 13, 1 PM $ 0.00112
-1.61%
$ 1.12 million $ 11,690
Dec 13, 12 PM $ 0.00114
-0.99%
$ 1.14 million $ 11,295
Dec 13, 11 AM $ 0.00115
-0.65%
$ 1.15 million $ 11,157
Dec 13, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,218
Dec 13, 9 AM $ 0.00116
+1.84%
$ 1.16 million $ 11,218
Dec 13, 8 AM $ 0.00113
-1.89%
$ 1.13 million $ 11,221
Dec 13, 7 AM $ 0.00116
+2.07%
$ 1.16 million $ 11,054
Dec 13, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,054
Dec 13, 5 AM $ 0.00114
+0.29%
$ 1.14 million $ 11,010
Dec 13, 4 AM $ 0.00114
-2.00%
$ 1.14 million $ 11,167
Dec 13, 3 AM $ 0.00116
-2.36%
$ 1.16 million $ 130
Dec 13, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 32
Dec 13, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,207
Dec 13, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,207
Dec 12, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 11,207
Dec 12, 10 PM $ 0.00119
+4.99%
$ 1.19 million $ 11,207
Dec 12, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 11,207
Dec 12, 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 11,195
Dec 12, 7 PM $ 0.00113
-0.18%
$ 1.13 million $ 10,504
Dec 12, 6 PM $ 0.00115
-0.51%
$ 1.15 million $ 10,610
Dec 12, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,139
Dec 12, 4 PM $ 0.00115
+0.97%
$ 1.15 million $ 10,139
Dec 12, 3 PM $ 0.00114
-29.47%
$ 1.14 million $ 10,175
Dec 12, 2 PM $ 0.00162
-0.16%
$ 1.62 million $ 3
Dec 12, 1 PM $ 0.00162
+0.21%
$ 1.62 million $ 3
Dec 12, 12 PM $ 0.00162
-0.03%
$ 1.62 million $ 3
Dec 12, 11 AM $ 0.00162
-0.08%
$ 1.62 million $ 3