Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.000698
+0.03%
$430,139 $17,194
May 30, 1 PM $0.000698
-0.04%
$430,139 $17,191
May 30, 12 PM $0.000699
-0.04%
$430,324 $17,217
May 30, 11 AM $0.000699
+0.07%
$430,509 $17,251
May 30, 10 AM $0.000698
-0.01%
$430,201 $17,251
May 30, 9 AM $0.000699
-0.01%
$430,263 $17,216
May 30, 8 AM $0.000699
+0.01%
$430,324 $17,202
May 30, 7 AM $0.000699
+0.00%
$430,263 $17,212
May 30, 6 AM $0.000699
+0.04%
$430,386 $17,198
May 30, 5 AM $0.000699
-0.06%
$430,324 $17,174
May 30, 4 AM $0.000699
+0.11%
$430,571 $17,180
May 30, 3 AM $0.000698
+0.03%
$430,078 $17,200
May 30, 2 AM $0.000698
-0.04%
$429,955 $17,196
May 30, 1 AM $0.000698
-0.06%
$430,139 $17,210
May 30, 12 AM $0.000699
+0.00%
$430,509 $17,232
May 29, 11 PM $0.000699
+0.01%
$430,509 $17,197
May 29, 10 PM $0.000699
+0.11%
$430,509 $17,187
May 29, 9 PM $0.000698
+0.11%
$430,039 $17,679
May 29, 8 PM $0.000697
-0.03%
$429,578 $17,772
May 29, 7 PM $0.000698
-0.01%
$429,697 $17,791
May 29, 6 PM $0.000698
+0.07%
$429,756 $17,790
May 29, 5 PM $0.000697
-0.16%
$429,517 $17,753
May 29, 4 PM $0.000698
-0.03%
$430,201 $17,178
May 29, 3 PM $0.000699
-0.02%
$430,219 $17,487
May 29, 2 PM $0.000699
-0.03%
$430,284 $17,592
May 29, 1 PM $0.000699
-0.06%
$430,406 $17,653
May 29, 12 PM $0.000699
+0.01%
$430,287 $17,652
May 29, 11 AM $0.000699
+0.07%
$430,287 $17,609
May 29, 10 AM $0.000698
-0.04%
$430,107 $17,608
May 29, 9 AM $0.000699
-0.01%
$430,287 $17,421
May 29, 8 AM $0.000699
+0.03%
$430,349 $17,114
May 29, 7 AM $0.000699
-0.02%
$430,233 $16,814
May 29, 6 AM $0.000699
+0.02%
$430,311 $16,830
May 29, 5 AM $0.000699
-0.04%
$430,215 $16,850
May 29, 4 AM $0.000699
+0.05%
$430,501 $16,483
May 29, 3 AM $0.000699
-0.02%
$430,045 $16,117
May 29, 2 AM $0.000699
+0.01%
$430,112 $15,963
May 29, 1 AM $0.000699
-0.07%
$430,081 $16,025
May 29, 12 AM $0.000699
+0.02%
$430,318 $16,154
May 28, 11 PM $0.000699
+0.08%
$430,381 $16,067
May 28, 10 PM $0.000695
-0.45%
$427,990 $15,689
May 28, 9 PM $0.000699
-0.01%
$430,032 $12,666
May 28, 8 PM $0.000699
+0.00%
$430,032 $12,289
May 28, 7 PM $0.000699
+0.00%
$430,032 $11,923
May 28, 6 PM $0.000699
-0.01%
$430,093 $11,562
May 28, 5 PM $0.000699
+0.28%
$430,155 $11,219
May 28, 4 PM $0.000697
+0.01%
$428,972 $13,262
May 28, 3 PM $0.000697
-0.22%
$428,861 $12,892
May 28, 2 PM $0.000698
+0.20%
$429,786 $10,190
May 28, 1 PM $0.000697
+0.01%
$428,911 $12,032