ISKRA Token Historical Data

ISK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00162
-0.08%
$ 1.62 million $ 3
Dec 12, 9 AM $ 0.00147
-0.07%
$ 1.47 million $ 3
Dec 12, 8 AM $ 0.00147
+0.04%
$ 1.47 million $ 3
Dec 12, 7 AM $ 0.00147
-0.06%
$ 1.47 million $ 3
Dec 12, 1 AM $ 0.00125
+0.85%
$ 1.25 million $ 10,175
Dec 12, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 9,929
Dec 11, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,196
Dec 11, 10 PM $ 0.00122
-2.78%
$ 1.26 million $ 10,196
Dec 11, 9 PM $ 0.00126
+0.09%
$ 1.26 million $ 10,196
Dec 11, 8 PM $ 0.00126
+2.73%
$ 1.26 million $ 9,859
Dec 11, 7 PM $ 0.00122
-2.00%
$ 1.22 million $ 9,834
Dec 11, 6 PM $ 0.00125
+2.08%
$ 1.25 million $ 9,834
Dec 11, 5 PM $ 0.00122
-0.06%
$ 1.22 million $ 28
Dec 11, 4 PM $ 0.00122
-0.06%
$ 1.22 million $ 28
Dec 11, 3 PM $ 0.00122
-0.09%
$ 1.22 million $ 28
Dec 11, 2 PM $ 0.00123
+0.12%
$ 1.23 million $ 28
Dec 11, 1 PM $ 0.00122
+0.04%
$ 1.22 million $ 9,816
Dec 11, 12 PM $ 0.00122
-0.02%
$ 1.22 million $ 9,816
Dec 11, 11 AM $ 0.00122
+0.08%
$ 1.22 million $ 9,816
Dec 11, 10 AM $ 0.00122
-0.06%
$ 1.22 million $ 9,816
Dec 11, 9 AM $ 0.00122
-2.55%
$ 1.22 million $ 9,843
Dec 11, 8 AM $ 0.00126
+2.71%
$ 1.26 million $ 9,882
Dec 11, 7 AM $ 0.00122
-2.89%
$ 1.22 million $ 10,185
Dec 11, 6 AM $ 0.00126
-0.18%
$ 1.26 million $ 10,185
Dec 11, 5 AM $ 0.00126
+3.16%
$ 1.26 million $ 10,187
Dec 11, 4 AM $ 0.00126
+0.07%
$ 1.26 million $ 10,203
Dec 11, 3 AM $ 0.00126
+0.20%
$ 1.26 million $ 10,257
Dec 11, 2 AM $ 0.00126
+1.29%
$ 1.26 million $ 10,146
Dec 11, 1 AM $ 0.00124
+2.37%
$ 1.24 million $ 9,747
Dec 11, 12 AM $ 0.00122
+0.16%
$ 1.22 million $ 9,718
Dec 10, 10 PM $ 0.00122
+19.47%
$ 1.22 million $ 9,705
Dec 10, 9 PM $ 0.00123
+0.28%
$ 1.23 million $ 9,777
Dec 10, 8 PM $ 0.00123
-1.05%
$ 1.23 million $ 9,610
Dec 10, 7 PM $ 0.00124
-0.13%
$ 1.24 million $ 9,797
Dec 10, 6 PM $ 0.00124
+0.09%
$ 1.25 million $ 9,586
Dec 10, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,478
Dec 10, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,527
Dec 10, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 9,592
Dec 10, 11 AM $ 0.00128
+0.85%
$ 1.28 million $ 9,250
Dec 10, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 8,752
Dec 10, 9 AM $ 0.00128
+1.90%
$ 1.28 million $ 8,615
Dec 10, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,649
Dec 10, 7 AM $ 0.00126
-0.98%
$ 1.26 million $ 8,649
Dec 10, 6 AM $ 0.00127
-1.11%
$ 1.27 million $ 8,789
Dec 10, 5 AM $ 0.00128
-0.36%
$ 1.28 million $ 8,724
Dec 10, 4 AM $ 0.00129
-2.53%
$ 1.29 million $ 8,777
Dec 10, 3 AM $ 0.00133
+3.47%
$ 1.33 million $ 8,904
Dec 9, 11 PM $ 0.00118
-10.64%
$ 1.18 million $ 7
Dec 9, 10 PM $ 0.00132
+0.02%
$ 1.32 million $ 8,498
Dec 9, 9 PM $ 0.00132
-1.85%
$ 1.32 million $ 8,515