Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.000697
+0.01%
$428,911 $12,032
May 28, 12 PM $0.000697
+0.00%
$428,880 $11,655
May 28, 11 AM $0.000697
-0.04%
$428,900 $11,306
May 28, 10 AM $0.000697
-0.02%
$429,028 $11,620
May 28, 9 AM $0.000697
-0.77%
$429,111 $11,440
May 28, 8 AM $0.000703
+0.57%
$432,440 $11,399
May 28, 7 AM $0.000698
+0.00%
$429,970 $9,226
May 28, 6 AM $0.000698
+0.16%
$429,786 $9,238
May 28, 5 AM $0.000697
-0.04%
$429,089 $10,701
May 28, 4 AM $0.000697
+0.26%
$429,196 $10,701
May 28, 3 AM $0.000695
-0.47%
$428,086 $14,083
May 28, 2 AM $0.000699
+0.04%
$430,032 $9,226
May 28, 1 AM $0.000698
+0.01%
$429,786 $9,248
May 28, 12 AM $0.000698
+0.75%
$429,724 $9,870
May 27, 11 PM $0.000693
-0.02%
$426,531 $31,167
May 27, 10 PM $0.000693
+0.00%
$426,632 $31,869
May 27, 9 PM $0.000693
-0.04%
$426,615 $32,580
May 27, 8 PM $0.000693
+0.00%
$426,779 $33,309
May 27, 7 PM $0.000693
+0.00%
$426,774 $34,035
May 27, 6 PM $0.000693
-0.01%
$426,787 $34,746
May 27, 5 PM $0.000693
-0.03%
$426,847 $35,477
May 27, 4 PM $0.000694
-0.03%
$426,957 $36,176
May 27, 3 PM $0.000694
+0.00%
$427,069 $36,911
May 27, 2 PM $0.000694
-0.04%
$427,067 $37,623
May 27, 1 PM $0.000694
+0.01%
$427,306 $38,150
May 27, 12 PM $0.000694
+0.04%
$427,249 $38,530
May 27, 11 AM $0.000694
-0.04%
$427,128 $38,869
May 27, 10 AM $0.000694
+0.02%
$427,310 $38,563
May 27, 9 AM $0.000694
-0.07%
$427,218 $38,907
May 27, 8 AM $0.000695
-0.01%
$427,508 $39,255
May 27, 7 AM $0.000695
+0.00%
$427,563 $39,610
May 27, 6 AM $0.000695
-0.67%
$427,574 $39,739
May 27, 5 AM $0.000699
-0.07%
$430,444 $39,777
May 27, 4 AM $0.0007
+0.09%
$430,743 $39,874
May 27, 3 AM $0.0007
+0.05%
$430,634 $36,904
May 27, 2 AM $0.000699
+0.07%
$430,438 $29,647
May 27, 1 AM $0.000698
-0.15%
$429,876 $21,730
May 27, 12 AM $0.000699
+0.17%
$430,524 $19,579
May 26, 11 PM $0.000698
-0.06%
$429,786 $18,785
May 26, 10 PM $0.000699
+0.01%
$430,032 $18,083
May 26, 9 PM $0.000698
+0.04%
$429,970 $17,352
May 26, 8 PM $0.000698
+0.02%
$429,868 $16,623
May 26, 7 PM $0.000698
-0.01%
$429,765 $16,220
May 26, 6 PM $0.000698
-0.05%
$429,684 $15,518
May 26, 5 PM $0.000698
+0.06%
$429,893 $15,382
May 26, 4 PM $0.000698
-0.04%
$429,572 $15,407
May 26, 3 PM $0.000698
-0.04%
$429,612 $14,666
May 26, 2 PM $0.000698
+0.63%
$429,765 $13,961
May 26, 1 PM $0.000694
+0.06%
$427,054 $14,524
May 26, 12 PM $0.000691
+0.27%
$425,431 $14,994