Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.000691
+0.27%
$425,431 $14,994
May 26, 11 AM $0.000689
-0.98%
$424,235 $15,763
May 26, 10 AM $0.000696
+0.98%
$428,436 $16,226
May 26, 9 AM $0.000689
-0.20%
$424,275 $17,518
May 26, 8 AM $0.000691
-0.11%
$425,140 $17,945
May 26, 7 AM $0.000691
+0.17%
$425,616 $18,155
May 26, 6 AM $0.00069
-0.83%
$424,878 $18,002
May 26, 5 AM $0.000696
+0.32%
$428,452 $17,880
May 26, 4 AM $0.000694
+0.60%
$427,101 $17,911
May 26, 3 AM $0.000695
-0.41%
$428,042 $17,926
May 26, 2 AM $0.000698
+1.04%
$429,820 $17,533
May 26, 1 AM $0.000693
+0.17%
$426,680 $17,550
May 26, 12 AM $0.000692
+0.06%
$425,954 $17,495
May 25, 11 PM $0.000692
+0.33%
$425,718 $17,490
May 25, 10 PM $0.000689
-1.02%
$424,333 $17,469
May 25, 9 PM $0.000696
+0.43%
$428,722 $17,478
May 25, 8 PM $0.000694
-0.76%
$426,899 $17,489
May 25, 7 PM $0.000699
-1.40%
$430,151 $17,038
May 25, 6 PM $0.000709
-1.31%
$436,279 $17,017
May 25, 5 PM $0.000718
+3.35%
$442,064 $16,620
May 25, 4 PM $0.000695
-0.06%
$427,748 $15,729
May 25, 3 PM $0.000695
+0.28%
$427,989 $15,722
May 25, 2 PM $0.000693
+0.10%
$426,813 $15,729
May 25, 1 PM $0.000693
-0.39%
$426,371 $14,589
May 25, 12 PM $0.000695
+0.62%
$428,028 $14,167
May 25, 11 AM $0.000691
-1.01%
$425,387 $12,924
May 25, 10 AM $0.000698
+0.95%
$429,726 $12,126
May 25, 9 AM $0.000692
-0.58%
$425,663 $10,633
May 25, 8 AM $0.000696
-0.76%
$428,161 $9,176
May 25, 7 AM $0.000704
+0.01%
$433,317 $8,199
May 25, 6 AM $0.000704
+1.11%
$433,258 $8,405
May 25, 5 AM $0.000696
-0.28%
$428,515 $9,198
May 25, 4 AM $0.000698
-0.76%
$429,615 $9,830
May 25, 3 AM $0.000703
+0.23%
$432,912 $10,565
May 25, 2 AM $0.000702
+1.28%
$431,912 $11,121
May 25, 1 AM $0.000693
-0.04%
$426,446 $12,332
May 25, 12 AM $0.000693
+0.04%
$426,610 $12,655
May 24, 11 PM $0.000693
-0.13%
$426,424 $13,069
May 24, 10 PM $0.000694
-0.06%
$426,977 $13,465
May 24, 9 PM $0.000694
-0.09%
$427,222 $13,829
May 24, 8 PM $0.000695
+0.12%
$427,590 $14,191
May 24, 7 PM $0.000693
+0.20%
$426,668 $14,597
May 24, 6 PM $0.000692
-0.24%
$425,807 $14,956
May 24, 5 PM $0.000693
-0.29%
$426,851 $15,346
May 24, 4 PM $0.000695
+0.24%
$428,080 $15,749
May 24, 3 PM $0.000694
-0.43%
$427,035 $16,146
May 24, 2 PM $0.000697
-0.01%
$428,891 $16,539
May 24, 1 PM $0.000697
-1.27%
$428,951 $17,145
May 24, 12 PM $0.000706
+2.00%
$434,481 $17,240
May 24, 11 AM $0.000693
-0.19%
$426,575 $17,240