ISKRA Token Historical Data

ISK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00132
-1.85%
$ 1.32 million $ 8,515
Dec 9, 8 PM $ 0.00134
+2.48%
$ 1.34 million $ 8,703
Dec 9, 7 PM $ 0.0013
+0.36%
$ 1.3 million $ 8,166
Dec 9, 6 PM $ 0.00129
+0.71%
$ 1.29 million $ 7,818
Dec 9, 5 PM $ 0.00127
+1.49%
$ 1.27 million $ 7,587
Dec 9, 4 PM $ 0.00123
+1.27%
$ 1.23 million $ 7,335
Dec 9, 3 PM $ 0.00121
+1.44%
$ 1.21 million $ 7,114
Dec 9, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,073
Dec 9, 1 PM $ 0.0012
+1.05%
$ 1.2 million $ 7,073
Dec 9, 12 PM $ 0.00118
+0.43%
$ 1.18 million $ 6,972
Dec 9, 11 AM $ 0.00118
-0.27%
$ 1.18 million $ 6,987
Dec 9, 10 AM $ 0.00118
+0.40%
$ 1.18 million $ 7,024
Dec 9, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,038
Dec 9, 8 AM $ 0.00118
-0.02%
$ 1.18 million $ 7,038
Dec 9, 7 AM $ 0.00118
+0.49%
$ 1.18 million $ 6,970
Dec 9, 6 AM $ 0.00117
-0.71%
$ 1.15 million $ 6,851
Dec 9, 5 AM $ 0.00118
-0.09%
$ 1.18 million $ 6,767
Dec 9, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,767
Dec 9, 3 AM $ 0.00118
-1.96%
$ 1.18 million $ 6,781
Dec 9, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 6,788
Dec 9, 1 AM $ 0.00121
+3.62%
$ 1.21 million $ 6,815
Dec 9, 12 AM $ 0.00116
-0.01%
$ 1.16 million $ 6,437
Dec 8, 11 PM $ 0.00116
-1.82%
$ 1.16 million $ 6,451
Dec 8, 10 PM $ 0.00118
-0.52%
$ 1.18 million $ 221
Dec 8, 9 PM $ 0.00119
-0.06%
$ 1.19 million $ 6,014
Dec 8, 8 PM $ 0.00119
-0.45%
$ 1.19 million $ 6,014
Dec 8, 7 PM $ 0.0012
-0.05%
$ 1.2 million $ 5,987
Dec 8, 6 PM $ 0.0012
+1.05%
$ 1.2 million $ 5,987
Dec 8, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 5,980
Dec 8, 4 PM $ 0.00118
+0.30%
$ 1.18 million $ 5,980
Dec 8, 3 PM $ 0.00118
-2.35%
$ 1.18 million $ 6,011
Dec 8, 2 PM $ 0.00122
+0.97%
$ 1.22 million $ 5,674
Dec 8, 1 PM $ 0.00121
+1.13%
$ 1.21 million $ 5,658
Dec 8, 12 PM $ 0.00119
-0.17%
$ 1.19 million $ 5,814
Dec 8, 11 AM $ 0.0012
-12.01%
$ 1.2 million $ 5,875
Dec 8, 10 AM $ 0.00134
+10.73%
$ 1.34 million $ 5,852
Dec 8, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,838
Dec 8, 8 AM $ 0.00121
-1.68%
$ 1.21 million $ 5,838
Dec 8, 7 AM $ 0.00124
+1.62%
$ 1.24 million $ 5,767
Dec 8, 6 AM $ 0.00122
-0.50%
$ 1.22 million $ 5,697
Dec 8, 5 AM $ 0.00122
-3.39%
$ 1.22 million $ 5,782
Dec 8, 4 AM $ 0.00126
+2.62%
$ 1.26 million $ 5,583
Dec 8, 3 AM $ 0.00123
+1.81%
$ 1.23 million $ 5,605
Dec 8, 2 AM $ 0.00121
-0.71%
$ 1.21 million $ 5,399
Dec 8, 1 AM $ 0.00122
+2.40%
$ 1.22 million $ 4,794
Dec 8, 12 AM $ 0.00119
-0.64%
$ 1.19 million $ 4,767
Dec 7, 11 PM $ 0.00121
+1.70%
$ 1.21 million $ 4,068
Dec 7, 10 PM $ 0.0012
-2.07%
$ 1.2 million $ 4,220
Dec 7, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,200
Dec 7, 8 PM $ 0.00122
-1.07%
$ 1.22 million $ 4,200