Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000693
-0.19%
$426,575 $17,240
May 24, 10 AM $0.000694
-0.60%
$427,372 $17,235
May 24, 9 AM $0.000698
-0.02%
$429,949 $17,493
May 24, 8 AM $0.000699
+0.00%
$430,045 $17,852
May 24, 7 AM $0.000699
-2.34%
$430,051 $18,134
May 24, 6 AM $0.00071
-1.44%
$437,127 $18,159
May 24, 5 AM $0.00072
-0.43%
$443,499 $18,257
May 24, 4 AM $0.000721
+0.08%
$443,556 $17,610
May 24, 3 AM $0.00072
-2.58%
$443,205 $17,388
May 24, 2 AM $0.000739
+2.72%
$454,924 $16,887
May 24, 1 AM $0.00072
-0.11%
$442,923 $15,664
May 24, 12 AM $0.00072
+0.10%
$443,420 $16,390
May 23, 11 PM $0.00072
-0.38%
$442,995 $16,752
May 23, 10 PM $0.00072
-0.34%
$443,256 $17,036
May 23, 9 PM $0.000723
+0.04%
$444,760 $16,876
May 23, 8 PM $0.000722
+0.27%
$444,602 $16,568
May 23, 7 PM $0.00072
-0.56%
$443,304 $16,462
May 23, 6 PM $0.000724
-0.14%
$445,814 $16,661
May 23, 5 PM $0.000725
-0.22%
$446,439 $16,591
May 23, 4 PM $0.000727
-0.10%
$447,433 $17,270
May 23, 3 PM $0.000728
+0.47%
$447,890 $17,229
May 23, 2 PM $0.000723
-0.57%
$445,132 $17,405
May 23, 1 PM $0.000727
+0.14%
$447,703 $17,640
May 23, 12 PM $0.000726
+1.01%
$447,092 $19,483
May 23, 11 AM $0.000719
-0.12%
$442,632 $19,498
May 23, 10 AM $0.00072
+0.50%
$443,155 $19,509
May 23, 9 AM $0.000716
-0.38%
$440,963 $19,513
May 23, 8 AM $0.000719
-0.33%
$442,639 $19,751
May 23, 7 AM $0.000721
-2.63%
$444,120 $19,854
May 23, 6 AM $0.000741
-2.32%
$456,132 $12,754
May 23, 5 AM $0.000759
-0.85%
$466,955 $18,805
May 23, 4 AM $0.000765
+0.13%
$470,967 $12,415
May 23, 3 AM $0.000764
-0.64%
$470,342 $18,284
May 23, 2 AM $0.000769
-0.03%
$473,368 $12,259
May 23, 1 AM $0.000769
+0.05%
$473,491 $12,279
May 23, 12 AM $0.000769
-0.70%
$473,244 $11,988
May 22, 11 PM $0.000774
+0.83%
$476,568 $11,619
May 22, 10 PM $0.000768
+0.87%
$472,998 $11,488
May 22, 9 PM $0.000762
-0.71%
$468,919 $15,539
May 22, 8 PM $0.000767
-0.36%
$472,295 $15,633
May 22, 7 PM $0.00077
+0.21%
$473,983 $15,433
May 22, 6 PM $0.000768
-1.47%
$473,006 $14,904
May 22, 5 PM $0.00078
+1.89%
$480,077 $11,199
May 22, 4 PM $0.000765
-0.94%
$471,152 $10,616
May 22, 3 PM $0.000773
+0.59%
$475,645 $10,491
May 22, 2 PM $0.000768
+0.05%
$472,875 $10,340
May 22, 1 PM $0.000768
+0.16%
$472,629 $10,356
May 22, 12 PM $0.000767
-0.51%
$471,890 $10,306
May 22, 11 AM $0.00077
-0.12%
$474,291 $10,387
May 22, 10 AM $0.000771
+0.50%
$474,845 $10,690