ISKRA Token Historical Data

ISK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,200
Dec 7, 8 PM $ 0.00122
-1.07%
$ 1.22 million $ 4,200
Dec 7, 7 PM $ 0.00123
+0.02%
$ 1.23 million $ 4,180
Dec 7, 6 PM $ 0.00123
+0.91%
$ 1.23 million $ 4,246
Dec 7, 5 PM $ 0.00122
-0.06%
$ 1.22 million $ 4,231
Dec 7, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,087
Dec 7, 3 PM $ 0.00123
+1.19%
$ 1.23 million $ 4,087
Dec 7, 2 PM $ 0.00121
-1.07%
$ 1.21 million $ 4,262
Dec 7, 1 PM $ 0.00123
+1.32%
$ 1.23 million $ 4,008
Dec 7, 12 PM $ 0.00121
-0.42%
$ 1.21 million $ 4,003
Dec 7, 11 AM $ 0.00122
-0.08%
$ 1.22 million $ 3,966
Dec 7, 10 AM $ 0.00122
-1.67%
$ 1.22 million $ 3,941
Dec 7, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,117
Dec 7, 8 AM $ 0.00123
-0.03%
$ 1.23 million $ 4,117
Dec 7, 7 AM $ 0.00123
-2.59%
$ 1.23 million $ 4,063
Dec 7, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,054
Dec 7, 5 AM $ 0.00124
-1.55%
$ 1.24 million $ 4,054
Dec 7, 4 AM $ 0.00126
+1.50%
$ 1.26 million $ 3,986
Dec 7, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,984
Dec 7, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,988
Dec 7, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 444
Dec 7, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,866
Dec 6, 11 PM $ 0.00124
+0.02%
$ 1.24 million $ 3,866
Dec 6, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,013
Dec 6, 9 PM $ 0.00124
+0.01%
$ 1.24 million $ 4,019
Dec 6, 8 PM $ 0.00124
-0.89%
$ 1.24 million $ 4,218
Dec 6, 7 PM $ 0.00125
-2.27%
$ 1.25 million $ 4,218
Dec 6, 6 PM $ 0.00128
-0.68%
$ 1.28 million $ 4,150
Dec 6, 5 PM $ 0.00129
+3.44%
$ 1.29 million $ 4,207
Dec 6, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,021
Dec 6, 3 PM $ 0.00125
-3.47%
$ 1.25 million $ 1,020
Dec 6, 2 PM $ 0.00129
-2.12%
$ 1.29 million $ 3,504
Dec 6, 1 PM $ 0.00132
+3.23%
$ 1.32 million $ 3,504
Dec 6, 12 PM $ 0.00128
-1.03%
$ 1.28 million $ 3,329
Dec 6, 11 AM $ 0.00129
+1.28%
$ 1.29 million $ 3,117
Dec 6, 10 AM $ 0.00127
-1.26%
$ 1.27 million $ 3,117
Dec 6, 9 AM $ 0.00129
+1.50%
$ 1.29 million $ 3,078
Dec 6, 8 AM $ 0.00127
-0.89%
$ 1.27 million $ 3,100
Dec 6, 7 AM $ 0.00128
-0.59%
$ 1.28 million $ 3,247
Dec 6, 6 AM $ 0.00129
+0.83%
$ 1.28 million $ 3,218
Dec 6, 5 AM $ 0.00128
-0.72%
$ 1.28 million $ 3,218
Dec 6, 4 AM $ 0.00129
-1.17%
$ 1.29 million $ 3,036
Dec 6, 3 AM $ 0.0013
+5.13%
$ 1.3 million $ 6,311
Dec 6, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,525
Dec 6, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,525
Dec 6, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,525
Dec 5, 11 PM $ 0.00124
-3.76%
$ 1.24 million $ 3,525
Dec 5, 5 PM $ 0.00203
+0.05%
$ 2.03 million $ 2,718
Dec 5, 4 PM $ 0.00203
+41.03%
$ 2.03 million $ 2,717
Dec 5, 3 PM $ 0.00144
-0.01%
$ 1.44 million $ 2,419