Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.000771
+0.50%
$474,845 $10,690
May 22, 9 AM $0.000768
-0.03%
$472,506 $10,903
May 22, 8 AM $0.000767
-0.29%
$472,321 $11,012
May 22, 7 AM $0.000769
-0.36%
$473,675 $11,109
May 22, 6 AM $0.000772
+0.93%
$475,399 $11,257
May 22, 5 AM $0.000765
-0.22%
$471,028 $11,780
May 22, 4 AM $0.000765
-0.92%
$470,876 $12,040
May 22, 3 AM $0.000772
+0.19%
$475,245 $12,252
May 22, 2 AM $0.000766
-0.14%
$471,307 $12,233
May 22, 1 AM $0.000766
-0.30%
$471,430 $12,238
May 22, 12 AM $0.000768
-0.04%
$472,845 $12,330
May 21, 11 PM $0.00077
+0.23%
$473,891 $12,323
May 21, 10 PM $0.000768
-0.56%
$472,783 $12,441
May 21, 9 PM $0.000773
+0.93%
$475,430 $12,435
May 21, 8 PM $0.000765
+0.01%
$471,060 $12,527
May 21, 7 PM $0.000766
-0.08%
$471,676 $12,444
May 21, 6 PM $0.000767
-0.39%
$472,045 $12,758
May 21, 5 PM $0.00077
+0.14%
$473,891 $12,695
May 21, 4 PM $0.000767
-0.57%
$472,291 $12,600
May 21, 3 PM $0.000767
-0.39%
$472,107 $12,837
May 21, 2 PM $0.00077
+0.42%
$473,953 $13,045
May 21, 1 PM $0.000767
+0.08%
$471,983 $12,871
May 21, 12 PM $0.000766
-0.44%
$471,614 $12,861
May 21, 11 AM $0.00077
+0.56%
$473,707 $12,770
May 21, 10 AM $0.000765
-0.87%
$471,060 $12,449
May 21, 9 AM $0.000772
+0.53%
$475,183 $12,292
May 21, 8 AM $0.000768
+0.08%
$472,660 $11,969
May 21, 7 AM $0.000767
+0.07%
$472,291 $11,879
May 21, 6 AM $0.000767
-0.01%
$471,983 $11,753
May 21, 5 AM $0.000767
-0.01%
$472,045 $11,575
May 21, 4 AM $0.000767
-0.57%
$472,107 $11,456
May 21, 3 AM $0.000772
+0.74%
$474,814 $11,249
May 21, 2 AM $0.000766
+0.03%
$471,307 $11,547
May 21, 1 AM $0.000768
-0.36%
$472,599 $11,795
May 21, 12 AM $0.000771
+0.34%
$474,322 $11,773
May 20, 11 PM $0.000765
-0.53%
$471,060 $12,038
May 20, 10 PM $0.000766
-0.69%
$471,245 $11,920
May 20, 9 PM $0.000771
+0.31%
$474,506 $11,937
May 20, 8 PM $0.000769
+0.27%
$473,030 $11,746
May 20, 7 PM $0.000767
-0.44%
$471,737 $11,739
May 20, 6 PM $0.000768
-0.29%
$472,687 $11,413
May 20, 5 PM $0.000766
-0.76%
$471,366 $11,302
May 20, 4 PM $0.000768
+0.14%
$472,824 $11,514
May 20, 3 PM $0.000767
-0.60%
$472,149 $11,453
May 20, 2 PM $0.000772
+0.03%
$474,845 $12,707
May 20, 1 PM $0.000771
+0.46%
$474,680 $13,761
May 20, 12 PM $0.000768
-0.08%
$472,520 $14,455
May 20, 11 AM $0.000769
+0.01%
$472,919 $14,294
May 20, 10 AM $0.000768
+0.04%
$472,854 $16,105
May 20, 9 AM $0.000768
-0.01%
$472,676 $17,232