ISKRA Token Historical Data

ISK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00144
-0.01%
$ 1.44 million $ 2,419
Dec 5, 2 PM $ 0.00144
-0.02%
$ 1.44 million $ 2,421
Dec 5, 1 PM $ 0.00144
+1.51%
$ 1.44 million $ 2,383
Dec 5, 12 PM $ 0.00142
-0.83%
$ 1.42 million $ 2,294
Dec 5, 11 AM $ 0.00143
-0.80%
$ 1.43 million $ 2,287
Dec 5, 10 AM $ 0.00144
+3.58%
$ 1.44 million $ 2,272
Dec 5, 9 AM $ 0.00139
+6.51%
$ 1.39 million $ 2,050
Dec 5, 8 AM $ 0.00131
-0.11%
$ 1.31 million $ 1,653
Dec 5, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,868
Dec 5, 6 AM $ 0.00129
-1.54%
$ 1.29 million $ 1,868
Dec 5, 5 AM $ 0.00129
-0.12%
$ 1.29 million $ 1,843
Dec 5, 4 AM $ 0.0013
-2.46%
$ 1.3 million $ 2,033
Dec 5, 3 AM $ 0.00134
-0.59%
$ 1.34 million $ 1,955
Dec 5, 2 AM $ 0.00134
+0.49%
$ 1.34 million $ 1,945
Dec 5, 1 AM $ 0.00134
+0.07%
$ 1.34 million $ 1,921
Dec 5, 12 AM $ 0.00133
+0.54%
$ 1.33 million $ 1,920
Dec 4, 11 PM $ 0.00133
+1.40%
$ 1.33 million $ 1,887
Dec 4, 10 PM $ 0.00131
-7.02%
$ 1.31 million $ 1,740
Dec 4, 9 PM $ 0.00141
+1.78%
$ 1.41 million $ 803
Dec 4, 8 PM $ 0.00138
-1.72%
$ 1.38 million $ 768
Dec 4, 7 PM $ 0.00147
+7.26%
$ 1.47 million $ 1,064
Dec 4, 6 PM $ 0.00137
+0.73%
$ 1.37 million $ 487
Dec 4, 5 PM $ 0.00136
-0.21%
$ 1.36 million $ 428
Dec 4, 4 PM $ 0.00137
-0.04%
$ 1.37 million $ 11,936
Dec 4, 3 PM $ 0.00137
+3.11%
$ 1.37 million $ 11,937
Dec 4, 2 PM $ 0.00133
-2.83%
$ 1.33 million $ 11,900
Dec 4, 1 PM $ 0.00136
-0.06%
$ 1.36 million $ 11,551
Dec 4, 12 PM $ 0.00136
+0.01%
$ 1.36 million $ 11,551
Dec 4, 11 AM $ 0.00136
+2.15%
$ 1.36 million $ 11,551
Dec 4, 10 AM $ 0.00134
+0.75%
$ 1.34 million $ 11,551
Dec 4, 9 AM $ 0.00133
+1.55%
$ 1.33 million $ 11,160
Dec 4, 8 AM $ 0.00131
-1.00%
$ 1.31 million $ 11,182
Dec 4, 7 AM $ 0.00132
-3.34%
$ 1.32 million $ 10,747
Dec 4, 6 AM $ 0.00136
+2.96%
$ 1.36 million $ 10,974
Dec 4, 5 AM $ 0.00132
+0.78%
$ 1.32 million $ 10,942
Dec 4, 4 AM $ 0.00131
-0.53%
$ 1.31 million $ 10,438
Dec 4, 3 AM $ 0.00132
+0.38%
$ 1.32 million $ 10,621
Dec 4, 2 AM $ 0.00131
+2.91%
$ 1.31 million $ 10,241
Dec 4, 1 AM $ 0.00128
-17.16%
$ 1.28 million $ 9,731
Dec 4, 12 AM $ 0.00155
+2.71%
$ 1.55 million $ 291
Dec 3, 11 PM $ 0.00151
-2.72%
$ 1.51 million $ 234
Dec 3, 10 PM $ 0.00155
+0.07%
$ 1.55 million $ 292
Dec 3, 9 PM $ 0.00155
-0.05%
$ 1.55 million $ 298
Dec 3, 8 PM $ 0.00155
+12.43%
$ 1.55 million $ 299
Dec 3, 7 PM $ 0.00138
-1.38%
$ 1.38 million $ 7,207
Dec 3, 6 PM $ 0.0014
-7.29%
$ 1.4 million $ 7,750
Dec 3, 5 PM $ 0.0015
+7.35%
$ 1.5 million $ 7,197
Dec 3, 4 PM $ 0.00139
-1.63%
$ 1.39 million $ 7,248
Dec 3, 3 PM $ 0.00142
-8.78%
$ 1.42 million $ 7,977
Dec 3, 2 PM $ 0.00155
+2.94%
$ 1.55 million $ 7,397