ISKRA Token Historical Data

ISK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00155
+2.94%
$ 1.55 million $ 7,397
Dec 3, 1 PM $ 0.0015
+4.81%
$ 1.5 million $ 7,335
Dec 3, 12 PM $ 0.00143
-0.63%
$ 1.43 million $ 7,360
Dec 3, 11 AM $ 0.00144
-0.53%
$ 1.44 million $ 7,399
Dec 3, 10 AM $ 0.00145
-0.28%
$ 1.45 million $ 7,413
Dec 3, 9 AM $ 0.00145
-0.61%
$ 1.45 million $ 7,266
Dec 3, 8 AM $ 0.00146
-2.02%
$ 1.46 million $ 7,228
Dec 3, 7 AM $ 0.00149
-0.98%
$ 1.49 million $ 7,265
Dec 3, 6 AM $ 0.0015
-3.97%
$ 1.5 million $ 7,114
Dec 3, 5 AM $ 0.00156
-7.40%
$ 1.56 million $ 7,116
Dec 3, 4 AM $ 0.00168
-2.54%
$ 1.68 million $ 6,793
Dec 3, 3 AM $ 0.00173
-1.21%
$ 1.73 million $ 6,663
Dec 3, 2 AM $ 0.00175
-0.07%
$ 1.75 million $ 164
Dec 3, 1 AM $ 0.00175
-0.09%
$ 1.75 million $ 164
Dec 3, 12 AM $ 0.00175
-3.56%
$ 1.75 million $ 6,649
Dec 2, 11 PM $ 0.00182
+3.72%
$ 1.82 million $ 6,696
Dec 2, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 6,649
Dec 2, 9 PM $ 0.00175
-3.62%
$ 1.75 million $ 6,642
Dec 2, 8 PM $ 0.00182
+4.34%
$ 1.82 million $ 6,698
Dec 2, 7 PM $ 0.00174
-1.70%
$ 1.74 million $ 6,698
Dec 2, 6 PM $ 0.00181
+5.30%
$ 1.81 million $ 6,710
Dec 2, 5 PM $ 0.00172
-2.21%
$ 1.72 million $ 6,371
Dec 2, 4 PM $ 0.00176
+1.36%
$ 1.76 million $ 6,402
Dec 2, 3 PM $ 0.00174
+0.28%
$ 1.74 million $ 6,317
Dec 2, 2 PM $ 0.00174
-0.90%
$ 1.74 million $ 6,221
Dec 2, 1 PM $ 0.00175
+1.09%
$ 1.75 million $ 6,111
Dec 2, 12 PM $ 0.00174
-0.65%
$ 1.74 million $ 6,082
Dec 2, 11 AM $ 0.00175
+0.15%
$ 1.75 million $ 5,782
Dec 2, 10 AM $ 0.00174
-1.08%
$ 1.74 million $ 5,798
Dec 2, 9 AM $ 0.00176
-0.53%
$ 1.76 million $ 5,751
Dec 2, 8 AM $ 0.00177
-1.38%
$ 1.77 million $ 5,967
Dec 2, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,937
Dec 2, 6 AM $ 0.00179
+0.47%
$ 1.79 million $ 5,902
Dec 2, 5 AM $ 0.00178
-0.17%
$ 1.78 million $ 5,746
Dec 2, 4 AM $ 0.00179
+0.08%
$ 1.79 million $ 5,708
Dec 2, 3 AM $ 0.00179
-0.75%
$ 1.79 million $ 5,708
Dec 2, 2 AM $ 0.0018
-0.30%
$ 1.8 million $ 5,841
Dec 2, 1 AM $ 0.00181
+0.54%
$ 1.81 million $ 5,848
Dec 2, 12 AM $ 0.0018
-0.74%
$ 1.8 million $ 5,863
Dec 1, 11 PM $ 0.00181
+0.02%
$ 1.81 million $ 5,864
Dec 1, 10 PM $ 0.00181
+0.88%
$ 1.81 million $ 5,863
Dec 1, 9 PM $ 0.00179
-0.25%
$ 1.79 million $ 5,720
Dec 1, 8 PM $ 0.0018
-0.01%
$ 1.8 million $ 5,701
Dec 1, 7 PM $ 0.0018
+0.30%
$ 1.8 million $ 5,704
Dec 1, 6 PM $ 0.00179
-0.75%
$ 1.79 million $ 5,704
Dec 1, 5 PM $ 0.00181
-2.52%
$ 1.81 million $ 5,793
Dec 1, 4 PM $ 0.00185
-1.67%
$ 1.85 million $ 6,106
Dec 1, 3 PM $ 0.00188
-1.11%
$ 1.88 million $ 6,145
Dec 1, 2 PM $ 0.00191
-0.04%
$ 1.91 million $ 5,999
Dec 1, 1 PM $ 0.00191
+0.83%
$ 1.91 million $ 6,000