Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.000768
-0.01%
$472,676 $17,232
May 20, 8 AM $0.000767
+0.14%
$471,744 $18,483
May 20, 7 AM $0.000766
-0.27%
$471,096 $19,746
May 20, 6 AM $0.000768
+0.00%
$472,371 $20,907
May 20, 5 AM $0.000768
+0.26%
$472,835 $21,788
May 20, 4 AM $0.000766
-0.56%
$471,602 $22,847
May 20, 3 AM $0.000771
+0.26%
$474,241 $23,979
May 20, 2 AM $0.000769
-0.59%
$473,006 $24,836
May 20, 1 AM $0.000773
+0.57%
$475,834 $25,807
May 20, 12 AM $0.000769
-0.56%
$473,121 $26,881
May 19, 11 PM $0.000773
+0.90%
$475,782 $28,012
May 19, 10 PM $0.000766
-0.74%
$471,518 $29,211
May 19, 9 PM $0.00077
+0.13%
$473,889 $30,430
May 19, 8 PM $0.000769
+0.42%
$473,295 $31,613
May 19, 7 PM $0.000768
-0.18%
$472,580 $32,788
May 19, 6 PM $0.000769
-0.70%
$473,413 $33,986
May 19, 5 PM $0.000775
-0.87%
$476,761 $35,102
May 19, 4 PM $0.000782
+0.00%
$480,951 $35,898
May 19, 3 PM $0.000782
+1.83%
$480,958 $36,921
May 19, 2 PM $0.000768
-0.71%
$472,304 $36,722
May 19, 1 PM $0.000774
-1.61%
$476,291 $36,705
May 19, 12 PM $0.000787
-0.03%
$484,106 $37,397
May 19, 11 AM $0.000787
+1.72%
$484,229 $38,663
May 19, 10 AM $0.000774
+0.73%
$476,045 $36,561
May 19, 9 AM $0.000768
-1.16%
$472,599 $35,077
May 19, 8 AM $0.000775
+0.90%
$476,845 $34,986
May 19, 7 AM $0.000767
-1.03%
$471,983 $34,717
May 19, 6 AM $0.000775
+0.64%
$476,906 $33,670
May 19, 5 AM $0.000768
-0.25%
$472,660 $32,683
May 19, 4 AM $0.00077
-0.40%
$473,830 $31,195
May 19, 3 AM $0.000773
-0.50%
$475,737 $30,570
May 19, 2 AM $0.000777
+0.50%
$478,137 $29,350
May 19, 1 AM $0.000773
-0.87%
$475,737 $28,395
May 19, 12 AM $0.00078
+0.26%
$479,922 $27,448
May 18, 11 PM $0.000778
+1.29%
$478,691 $26,487
May 18, 10 PM $0.000771
+0.26%
$474,445 $25,511
May 18, 9 PM $0.000771
-0.77%
$474,445 $24,368
May 18, 8 PM $0.000777
+0.65%
$478,137 $23,317
May 18, 7 PM $0.000772
+0.00%
$475,060 $22,187
May 18, 6 PM $0.00077
-0.52%
$473,830 $21,026
May 18, 5 PM $0.000775
+0.78%
$476,906 $19,818
May 18, 4 PM $0.00077
-0.39%
$473,830 $18,673
May 18, 3 PM $0.000773
+0.13%
$475,676 $17,479
May 18, 2 PM $0.000772
-0.64%
$475,060 $16,399
May 18, 1 PM $0.000777
-0.13%
$478,137 $15,348
May 18, 12 PM $0.000774
-6.75%
$476,291 $14,073
May 18, 11 AM $0.00083
+0.00%
$510,751 $274
May 18, 10 AM $0.00083
+0.00%
$510,751 $274
May 18, 8 AM $0.000772
+0.25%
$474,999 $13,336
May 18, 7 AM $0.00077
+0.40%
$473,830 $13,321