ISKRA Token Historical Data

ISK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00497
+0.02%
$ 4.97 million $ 52,501
Jun 25, 2025 $ 0.00497
+1.77%
$ 4.97 million $ 55,718
Jun 24, 2025 $ 0.00488
+0.40%
$ 4.88 million $ 54,237
Jun 23, 2025 $ 0.00486
-1.16%
$ 4.86 million $ 55,274
Jun 22, 2025 $ 0.00492
-2.18%
$ 4.92 million $ 51,193
Jun 21, 2025 $ 0.00503
-0.92%
$ 5.03 million $ 62,692
Jun 20, 2025 $ 0.00507
-2.86%
$ 5.07 million $ 99,735
Jun 19, 2025 $ 0.00522
+1.08%
$ 5.22 million $ 80,721
Jun 18, 2025 $ 0.00517
-4.18%
$ 5.17 million $ 87,487
Jun 17, 2025 $ 0.00539
-3.20%
$ 5.39 million $ 89,169
Jun 16, 2025 $ 0.00557
-6.21%
$ 5.57 million $ 101,622
Jun 15, 2025 $ 0.00594
-1.31%
$ 5.94 million $ 98,432
Jun 14, 2025 $ 0.00602
-1.04%
$ 6.02 million $ 88,224
Jun 13, 2025 $ 0.00608
-2.08%
$ 6.08 million $ 63,833
Jun 12, 2025 $ 0.00621
-0.48%
$ 6.21 million $ 89,355
Jun 11, 2025 $ 0.00624
-9.70%
$ 6.24 million $ 173,660
Jun 10, 2025 $ 0.00691
+3.60%
$ 6.91 million $ 86,297
Jun 9, 2025 $ 0.00666
+0.86%
$ 6.66 million $ 79,274
Jun 8, 2025 $ 0.0066
+3.04%
$ 6.6 million $ 98,472
Jun 7, 2025 $ 0.0064
-0.29%
$ 6.4 million $ 98,439
Jun 6, 2025 $ 0.00642
+0.42%
$ 6.42 million $ 87,304
Jun 5, 2025 $ 0.0064
-2.43%
$ 6.4 million $ 85,667
Jun 4, 2025 $ 0.00655
+1.21%
$ 6.55 million $ 69,668
Jun 3, 2025 $ 0.00648
+1.05%
$ 6.48 million $ 92,628
Jun 2, 2025 $ 0.00641
+0.81%
$ 6.41 million $ 89,590
Jun 1, 2025 $ 0.00636
-0.11%
$ 6.36 million $ 87,613
May 31, 2025 $ 0.00637
-1.16%
$ 6.37 million $ 79,717
May 30, 2025 $ 0.00645
+1.05%
$ 6.45 million $ 89,792
May 29, 2025 $ 0.00638
-1.56%
$ 6.38 million $ 91,239
May 28, 2025 $ 0.00648
+0.69%
$ 6.48 million $ 76,650
May 27, 2025 $ 0.00644
-0.83%
$ 6.44 million $ 79,594
May 26, 2025 $ 0.00649
+0.37%
$ 6.49 million $ 87,564
May 25, 2025 $ 0.00646
-1.06%
$ 6.46 million $ 74,584
May 24, 2025 $ 0.00653
-0.29%
$ 6.53 million $ 90,637
May 23, 2025 $ 0.00655
-0.26%
$ 6.55 million $ 78,070
May 22, 2025 $ 0.00657
-0.42%
$ 6.57 million $ 33,272
May 21, 2025 $ 0.0066
+4.85%
$ 6.6 million $ 29,657
May 20, 2025 $ 0.00631
-6.04%
$ 6.31 million $ 27,362
May 19, 2025 $ 0.00672
+1.60%
$ 6.72 million $ 14,362
May 18, 2025 $ 0.00661
+3.58%
$ 6.61 million $ 23,733
May 17, 2025 $ 0.00638
-2.40%
$ 6.38 million $ 15,701
May 16, 2025 $ 0.00654
-3.85%
$ 6.54 million $ 29,525
May 15, 2025 $ 0.0068
+6.23%
$ 6.8 million $ 33,630
May 14, 2025 $ 0.0064
-2.93%
$ 6.4 million $ 17,990
May 13, 2025 $ 0.00662
-3.34%
$ 6.62 million $ 20,359
May 12, 2025 $ 0.00685
+5.43%
$ 6.85 million $ 4,859
May 11, 2025 $ 0.0065
+11.55%
$ 6.5 million $ 32,698
May 10, 2025 $ 0.00583
-2.54%
$ 5.83 million $ 43,240
May 9, 2025 $ 0.00598
+5.54%
$ 5.98 million $ 2,113
May 8, 2025 $ 0.00567
-5.91%
$ 5.67 million $ 25,900