Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.00182
+0.33%
$1.82 million $6,696
Dec 1, 2025 $0.00181
-8.43%
$1.81 million $5,864
Nov 30, 2025 $0.00191
-5.49%
$1.98 million $5,344
Nov 29, 2025 $0.00204
-2.00%
$2.02 million $4,656
Nov 28, 2025 $0.00193
-18.81%
$2.08 million $4,486
Nov 27, 2025 $0.00215
-5.98%
$2.38 million $1,861
Nov 26, 2025 $0.0023
-2.76%
$2.28 million $596
Nov 25, 2025 $0.00235
-10.20%
$2.32 million $9,114
Nov 24, 2025 $0.00263
-4.20%
$2.62 million $2,104
Nov 23, 2025 $0.00274
+1.47%
$2.74 million $11,901
Nov 22, 2025 $0.00274
+4.19%
$2.74 million $5,530
Nov 21, 2025 $0.00262
+3.62%
$2.68 million $32,842
Nov 20, 2025 $0.00269
-2.76%
$2.53 million $628
Nov 19, 2025 $0.00278
+14.67%
$2.78 million $57,475
Nov 18, 2025 $0.00243
-10.75%
$2.43 million $49,647
Nov 17, 2025 $0.00273
+12.58%
$2.73 million $37,167
Nov 16, 2025 $0.00265
-1.30%
$2.41 million $68,356
Nov 15, 2025 $0.00267
-1.29%
$2.67 million $45,685
Nov 14, 2025 $0.00251
-12.40%
$2.61 million $54,120
Nov 13, 2025 $0.00254
-3.29%
$2.87 million $50,271
Nov 12, 2025 $0.00272
-6.66%
$2.63 million $81
Nov 11, 2025 $0.00291
+1.58%
$2.91 million $976
Nov 10, 2025 $0.00286
+4.99%
$2.86 million $1,701
Nov 9, 2025 $0.00273
-1.87%
$2.73 million $524
Nov 8, 2025 $0.00278
-1.66%
$2.78 million $244
Nov 7, 2025 $0.00283
-0.63%
$2.83 million $25,167
Nov 6, 2025 $0.00284
+3.09%
$2.84 million $17,643
Nov 5, 2025 $0.00276
-3.03%
$2.76 million $5,021
Nov 4, 2025 $0.00285
-2.67%
$2.85 million $41,045
Nov 3, 2025 $0.00292
+0.16%
$2.92 million $63,438
Nov 2, 2025 $0.00292
-0.02%
$2.94 million $59,527
Nov 1, 2025 $0.00294
+0.12%
$2.94 million $59,038
Oct 31, 2025 $0.00294
+0.08%
$2.93 million $61,400
Oct 30, 2025 $0.00292
-0.41%
$2.94 million $56,987
Oct 29, 2025 $0.00293
-2.00%
$2.93 million $57,548
Oct 28, 2025 $0.00299
-0.89%
$2.99 million $40,274
Oct 27, 2025 $0.00301
+0.93%
$3.01 million $10,979
Oct 26, 2025 $0.00299
-0.78%
$2.99 million $38,448
Oct 25, 2025 $0.00301
-0.57%
$3.01 million $14,023
Oct 24, 2025 $0.00302
+0.92%
$3.03 million $39,146
Oct 23, 2025 $0.00298
-1.34%
$3 million $40,222
Oct 22, 2025 $0.00299
-1.15%
$3.02 million $38,224
Oct 21, 2025 $0.00303
+1.35%
$3.03 million $38,359
Oct 20, 2025 $0.00298
-1.58%
$3.01 million $36,078
Oct 19, 2025 $0.00302
+1.06%
$3.03 million $33,334
Oct 18, 2025 $0.00299
-0.78%
$3.01 million $32,299
Oct 17, 2025 $0.003
-1.09%
$3.01 million $15,952
Oct 16, 2025 $0.00297
-1.91%
$3 million $29,694
Oct 15, 2025 $0.00303
+1.83%
$3.03 million $30,710
Oct 14, 2025 $0.00298
-0.84%
$2.98 million $54,785