ISKRA Token Historical Data

ISK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00397
+2.27%
$ 3.97 million $ 66,209
Aug 14, 2025 $ 0.00388
-3.54%
$ 3.89 million $ 202,548
Aug 13, 2025 $ 0.00402
+0.93%
$ 4.02 million $ 277,598
Aug 12, 2025 $ 0.00399
-2.73%
$ 3.99 million $ 342,417
Aug 11, 2025 $ 0.0041
-3.81%
$ 4.1 million $ 361,147
Aug 10, 2025 $ 0.00426
+0.26%
$ 4.26 million $ 45,838
Aug 9, 2025 $ 0.00425
-3.40%
$ 4.25 million $ 110,950
Aug 8, 2025 $ 0.0044
-5.71%
$ 4.4 million $ 126,169
Aug 7, 2025 $ 0.00467
+5.40%
$ 4.67 million $ 71,451
Aug 6, 2025 $ 0.00443
+0.88%
$ 4.43 million $ 93,156
Aug 5, 2025 $ 0.00439
-3.45%
$ 4.39 million $ 78,427
Aug 4, 2025 $ 0.00455
+0.91%
$ 4.55 million $ 78,088
Aug 3, 2025 $ 0.00451
-1.99%
$ 4.51 million $ 78,200
Aug 2, 2025 $ 0.00461
-0.64%
$ 4.6 million $ 72,932
Aug 1, 2025 $ 0.00464
-1.96%
$ 4.65 million $ 78,665
Jul 31, 2025 $ 0.00473
+1.85%
$ 4.73 million $ 77,694
Jul 30, 2025 $ 0.00464
-1.14%
$ 4.64 million $ 72,061
Jul 29, 2025 $ 0.00469
-3.36%
$ 4.69 million $ 89,670
Jul 28, 2025 $ 0.00489
-2.13%
$ 4.89 million $ 92,229
Jul 27, 2025 $ 0.00499
-8.56%
$ 4.99 million $ 111,453
Jul 26, 2025 $ 0.00546
-3.25%
$ 5.46 million $ 166,730
Jul 25, 2025 $ 0.00572
+29.67%
$ 5.72 million $ 501,824
Jul 24, 2025 $ 0.00441
+0.10%
$ 4.41 million $ 71,665
Jul 23, 2025 $ 0.00441
-0.50%
$ 4.41 million $ 65,390
Jul 22, 2025 $ 0.00443
+0.28%
$ 4.43 million $ 67,064
Jul 21, 2025 $ 0.00442
-0.19%
$ 4.42 million $ 89,635
Jul 20, 2025 $ 0.00443
+1.84%
$ 4.43 million $ 84,964
Jul 19, 2025 $ 0.00435
-0.62%
$ 4.35 million $ 72,954
Jul 18, 2025 $ 0.00437
+0.82%
$ 4.37 million $ 77,327
Jul 17, 2025 $ 0.00434
-0.82%
$ 4.34 million $ 73,307
Jul 16, 2025 $ 0.00437
+0.90%
$ 4.37 million $ 77,174
Jul 15, 2025 $ 0.00433
-0.91%
$ 4.33 million $ 69,569
Jul 14, 2025 $ 0.00437
-0.58%
$ 4.37 million $ 80,665
Jul 13, 2025 $ 0.0044
-2.12%
$ 4.4 million $ 86,849
Jul 12, 2025 $ 0.00449
+0.30%
$ 4.49 million $ 71,917
Jul 11, 2025 $ 0.00448
-6.30%
$ 4.48 million $ 115,658
Jul 10, 2025 $ 0.00455
-2.60%
$ 4.56 million $ 96,032
Jul 9, 2025 $ 0.00467
+1.26%
$ 4.67 million $ 87,152
Jul 8, 2025 $ 0.00461
+0.56%
$ 4.61 million $ 82,147
Jul 7, 2025 $ 0.00458
+1.13%
$ 4.58 million $ 73,832
Jul 6, 2025 $ 0.00453
+0.43%
$ 4.53 million $ 69,277
Jul 5, 2025 $ 0.00451
+0.30%
$ 4.51 million $ 73,854
Jul 4, 2025 $ 0.0045
-1.02%
$ 4.5 million $ 18,208
Jul 3, 2025 $ 0.00454
+0.61%
$ 4.54 million $ 53,113
Jul 2, 2025 $ 0.0045
-0.57%
$ 4.5 million $ 44,107
Jul 1, 2025 $ 0.00453
-2.29%
$ 4.53 million $ 32,489
Jun 30, 2025 $ 0.00463
-0.52%
$ 4.63 million $ 60,579
Jun 29, 2025 $ 0.00469
-1.63%
$ 4.69 million $ 64,178
Jun 28, 2025 $ 0.00476
-1.88%
$ 4.76 million $ 55,782
Jun 27, 2025 $ 0.00485
-2.08%
$ 4.85 million $ 55,383