Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0015
+49.06%
$1.5 million $4,190
Jan 20, 2026 $0.00101
-4.04%
$1 million $12,687
Jan 19, 2026 $0.00105
-41.63%
$1.05 million $14,441
Jan 18, 2026 $0.0018
+15.77%
$1.8 million $59
Jan 17, 2026 $0.00155
+35.28%
$1.55 million $2,679
Jan 16, 2026 $0.00115
+1.28%
$1.15 million $22,108
Jan 15, 2026 $0.00113
-4.61%
$1.13 million $55,911
Jan 14, 2026 $0.00118
-4.43%
$1.18 million $49,984
Jan 13, 2026 $0.00123
-4.48%
$1.23 million $63,185
Jan 12, 2026 $0.00129
-1.93%
$1.29 million $23,108
Jan 11, 2026 $0.00131
-1.32%
$1.31 million $12,350
Jan 10, 2026 $0.00133
+0.74%
$1.33 million $12,427
Jan 9, 2026 $0.00132
+6.68%
$1.32 million $42,777
Jan 8, 2026 $0.00124
+8.51%
$1.24 million $18,556
Jan 7, 2026 $0.00114
-0.45%
$1.14 million $12,681
Jan 6, 2026 $0.00115
-1.80%
$1.15 million $12,442
Jan 5, 2026 $0.00117
-0.60%
$1.17 million $13,178
Jan 4, 2026 $0.00117
+0.09%
$1.17 million $11,619
Jan 3, 2026 $0.00117
+0.43%
$1.17 million $12,143
Jan 2, 2026 $0.00117
+0.09%
$1.17 million $11,974
Jan 1, 2026 $0.00117
+0.43%
$1.17 million $11,907
Dec 31, 2025 $0.00117
+0.00%
$1.16 million $12,402
Dec 30, 2025 $0.00117
+1.48%
$1.17 million $18,208
Dec 29, 2025 $0.00115
-1.54%
$1.15 million $17,593
Dec 28, 2025 $0.00117
+0.00%
$1.17 million $16,503
Dec 27, 2025 $0.00117
+1.56%
$1.17 million $12,238
Dec 26, 2025 $0.00115
-1.50%
$1.15 million $18,013
Dec 25, 2025 $0.00119
+3.67%
$1.17 million $18,675
Dec 24, 2025 $0.00115
+7.61%
$1.15 million $16,541
Dec 23, 2025 $0.00107
-0.69%
$1.07 million $14,435
Dec 22, 2025 $0.00108
-0.05%
$1.08 million $14,300
Dec 21, 2025 $0.00108
+0.73%
$1.08 million $12,037
Dec 20, 2025 $0.00107
-2.96%
$1.07 million $14,330
Dec 19, 2025 $0.00111
+0.33%
$1.11 million $17,450
Dec 18, 2025 $0.00111
-15.64%
$1.11 million $31,269
Dec 17, 2025 $0.00133
-2.06%
$1.32 million $13,682
Dec 16, 2025 $0.00135
+15.42%
$1.35 million $40
Dec 15, 2025 $0.00117
+1.60%
$1.17 million $13,474
Dec 14, 2025 $0.00117
+0.50%
$1.15 million $12,789
Dec 13, 2025 $0.00116
-2.41%
$1.16 million $11,714
Dec 12, 2025 $0.00119
-2.72%
$1.19 million $11,207
Dec 11, 2025 $0.00122
+0.60%
$1.22 million $10,196
Dec 10, 2025 $0.00122
-5.18%
$1.22 million $9,705
Dec 9, 2025 $0.00118
+1.14%
$1.18 million $7
Dec 8, 2025 $0.00116
-2.93%
$1.16 million $6,451
Dec 7, 2025 $0.00121
-2.86%
$1.21 million $4,068
Dec 6, 2025 $0.00124
+0.14%
$1.24 million $3,866
Dec 5, 2025 $0.00124
-6.56%
$1.24 million $3,525
Dec 4, 2025 $0.00133
-11.95%
$1.33 million $1,887
Dec 3, 2025 $0.00151
-16.92%
$1.51 million $234