Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00108
-0.05%
$1.08 million $14,300
Dec 21, 2025 $0.00108
+0.73%
$1.08 million $12,037
Dec 20, 2025 $0.00107
-2.96%
$1.07 million $14,330
Dec 19, 2025 $0.00111
+0.33%
$1.11 million $17,450
Dec 18, 2025 $0.00111
-15.64%
$1.11 million $31,269
Dec 17, 2025 $0.00133
-2.06%
$1.32 million $13,682
Dec 16, 2025 $0.00135
+15.42%
$1.35 million $40
Dec 15, 2025 $0.00117
+1.60%
$1.17 million $13,474
Dec 14, 2025 $0.00117
+0.50%
$1.15 million $12,789
Dec 13, 2025 $0.00116
-2.41%
$1.16 million $11,714
Dec 12, 2025 $0.00119
-2.72%
$1.19 million $11,207
Dec 11, 2025 $0.00122
+0.60%
$1.22 million $10,196
Dec 10, 2025 $0.00122
-5.18%
$1.22 million $9,705
Dec 9, 2025 $0.00118
+1.14%
$1.18 million $7
Dec 8, 2025 $0.00116
-2.93%
$1.16 million $6,451
Dec 7, 2025 $0.00121
-2.86%
$1.21 million $4,068
Dec 6, 2025 $0.00124
+0.14%
$1.24 million $3,866
Dec 5, 2025 $0.00124
-6.56%
$1.24 million $3,525
Dec 4, 2025 $0.00133
-11.95%
$1.33 million $1,887
Dec 3, 2025 $0.00151
-16.92%
$1.51 million $234
Dec 2, 2025 $0.00182
+0.33%
$1.82 million $6,696
Dec 1, 2025 $0.00181
-8.43%
$1.81 million $5,864
Nov 30, 2025 $0.00191
-5.49%
$1.98 million $5,344
Nov 29, 2025 $0.00204
-2.00%
$2.02 million $4,656
Nov 28, 2025 $0.00193
-18.81%
$2.08 million $4,486
Nov 27, 2025 $0.00215
-5.98%
$2.38 million $1,861
Nov 26, 2025 $0.0023
-2.76%
$2.28 million $596
Nov 25, 2025 $0.00235
-10.20%
$2.32 million $9,114
Nov 24, 2025 $0.00263
-4.20%
$2.62 million $2,104
Nov 23, 2025 $0.00274
+1.47%
$2.74 million $11,901
Nov 22, 2025 $0.00274
+4.19%
$2.74 million $5,530
Nov 21, 2025 $0.00262
+3.62%
$2.68 million $32,842
Nov 20, 2025 $0.00269
-2.76%
$2.53 million $628
Nov 19, 2025 $0.00278
+14.67%
$2.78 million $57,475
Nov 18, 2025 $0.00243
-10.75%
$2.43 million $49,647
Nov 17, 2025 $0.00273
+12.58%
$2.73 million $37,167
Nov 16, 2025 $0.00265
-1.30%
$2.41 million $68,356
Nov 15, 2025 $0.00267
-1.29%
$2.67 million $45,685
Nov 14, 2025 $0.00251
-12.40%
$2.61 million $54,120
Nov 13, 2025 $0.00254
-3.29%
$2.87 million $50,271
Nov 12, 2025 $0.00272
-6.66%
$2.63 million $81
Nov 11, 2025 $0.00291
+1.58%
$2.91 million $976
Nov 10, 2025 $0.00286
+4.99%
$2.86 million $1,701
Nov 9, 2025 $0.00273
-1.87%
$2.73 million $524
Nov 8, 2025 $0.00278
-1.66%
$2.78 million $244
Nov 7, 2025 $0.00283
-0.63%
$2.83 million $25,167
Nov 6, 2025 $0.00284
+3.09%
$2.84 million $17,643
Nov 5, 2025 $0.00276
-3.03%
$2.76 million $5,021
Nov 4, 2025 $0.00285
-2.67%
$2.85 million $41,045
Nov 3, 2025 $0.00292
+0.16%
$2.92 million $63,438