ISKRA Token Historical Data

ISK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00298
-1.34%
$ 3 million $ 40,222
Oct 22, 2025 $ 0.00299
-1.15%
$ 3.02 million $ 38,224
Oct 21, 2025 $ 0.00303
+1.35%
$ 3.03 million $ 38,359
Oct 20, 2025 $ 0.00298
-1.58%
$ 3.01 million $ 36,078
Oct 19, 2025 $ 0.00302
+1.06%
$ 3.03 million $ 33,334
Oct 18, 2025 $ 0.00299
-0.78%
$ 3.01 million $ 32,299
Oct 17, 2025 $ 0.003
-1.09%
$ 3.01 million $ 15,952
Oct 16, 2025 $ 0.00297
-1.91%
$ 3 million $ 29,694
Oct 15, 2025 $ 0.00303
+1.83%
$ 3.03 million $ 30,710
Oct 14, 2025 $ 0.00298
-0.84%
$ 2.98 million $ 54,785
Oct 13, 2025 $ 0.00298
-0.68%
$ 2.98 million $ 53,114
Oct 12, 2025 $ 0.003
+0.92%
$ 3 million $ 59,816
Oct 11, 2025 $ 0.00298
-9.29%
$ 2.98 million $ 55,445
Oct 10, 2025 $ 0.00328
-6.81%
$ 3.28 million $ 1,391
Oct 9, 2025 $ 0.00352
-97.27%
$ 3.52 million $ 2,823
Oct 8, 2025 $ 0.129
+3,510.42%
$ 129.1 million $ 3
Oct 7, 2025 $ 0.00358
-4.27%
$ 3.58 million $ 643
Oct 6, 2025 $ 0.00374
+5.54%
$ 3.74 million $ 129
Oct 5, 2025 $ 0.00354
-5.20%
$ 3.54 million $ 236
Oct 4, 2025 $ 0.00373
-0.48%
$ 3.73 million $ 197
Oct 3, 2025 $ 0.00375
+4.08%
$ 3.75 million $ 650
Oct 2, 2025 $ 0.00359
-14.53%
$ 3.59 million $ 2,650
Oct 1, 2025 $ 0.00421
+21.86%
$ 4.21 million $ 754
Sep 30, 2025 $ 0.00345
+3.02%
$ 3.45 million $ 127
Sep 29, 2025 $ 0.00335
+0.03%
$ 3.35 million $ 2,063
Sep 28, 2025 $ 0.00335
-7.57%
$ 3.35 million $ 946
Sep 27, 2025 $ 0.00362
+2.72%
$ 3.62 million $ 315
Sep 26, 2025 $ 0.00353
-0.12%
$ 3.53 million $ 1,445
Sep 25, 2025 $ 0.00356
-5.40%
$ 3.53 million $ 803
Sep 24, 2025 $ 0.00376
+8.53%
$ 3.76 million $ 2,681
Sep 23, 2025 $ 0.00347
-0.21%
$ 3.47 million $ 781
Sep 22, 2025 $ 0.00347
+0.45%
$ 3.47 million $ 6,515
Sep 21, 2025 $ 0.00346
+1.12%
$ 3.46 million $ 4,012
Sep 20, 2025 $ 0.00346
-8.74%
$ 3.42 million $ 43,628
Sep 19, 2025 $ 0.0036
-8.33%
$ 3.79 million $ 56,317
Sep 18, 2025 $ 0.00392
-3.37%
$ 3.92 million $ 75,127
Sep 17, 2025 $ 0.00397
+0.32%
$ 4.06 million $ 58,918
Sep 16, 2025 $ 0.00401
+1.33%
$ 3.95 million $ 50,766
Sep 15, 2025 $ 0.004
+2.02%
$ 4.02 million $ 54,150
Sep 14, 2025 $ 0.00393
-0.58%
$ 3.91 million $ 58,295
Sep 13, 2025 $ 0.00397
+1.21%
$ 3.91 million $ 51,241
Sep 12, 2025 $ 0.0039
+1.54%
$ 3.9 million $ 53,811
Sep 11, 2025 $ 0.00384
+0.56%
$ 3.84 million $ 47,041
Sep 10, 2025 $ 0.00382
-0.17%
$ 3.82 million $ 53,869
Sep 9, 2025 $ 0.00378
-0.72%
$ 3.78 million $ 35,322
Sep 8, 2025 $ 0.00381
-4.68%
$ 3.81 million $ 1,840
Sep 7, 2025 $ 0.00399
+3.51%
$ 3.99 million $ 4,578
Sep 6, 2025 $ 0.00386
+4.16%
$ 3.86 million $ 1,064
Sep 5, 2025 $ 0.0037
+0.32%
$ 3.7 million $ 1,440
Sep 4, 2025 $ 0.00369
-3.29%
$ 3.69 million $ 465