ISKRA Token Historical Data

ISK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000921
-1.17%
$ 565,098 $ 43,529
Apr 9, 5 PM $ 0.000932
-0.76%
$ 571,785 $ 43,571
Apr 9, 4 PM $ 0.000918
-1.82%
$ 563,196 $ 43,610
Apr 9, 3 PM $ 0.000927
-0.64%
$ 568,718 $ 43,589
Apr 9, 2 PM $ 0.000926
+0.76%
$ 568,104 $ 43,564
Apr 9, 1 PM $ 0.000923
-0.64%
$ 566,325 $ 43,533
Apr 9, 12 PM $ 0.000929
+0.53%
$ 569,945 $ 43,657
Apr 9, 11 AM $ 0.000937
+1.48%
$ 574,791 $ 43,740
Apr 9, 10 AM $ 0.00093
+0.53%
$ 570,558 $ 43,758
Apr 9, 9 AM $ 0.000927
-0.54%
$ 568,718 $ 43,777
Apr 9, 8 AM $ 0.000925
-0.54%
$ 567,491 $ 43,780
Apr 9, 7 AM $ 0.00093
-0.21%
$ 570,558 $ 43,868
Apr 9, 6 AM $ 0.000932
-0.84%
$ 571,785 $ 43,817
Apr 9, 5 AM $ 0.000927
-0.54%
$ 568,718 $ 43,903
Apr 9, 4 AM $ 0.000932
-0.32%
$ 571,785 $ 43,873
Apr 9, 3 AM $ 0.000933
-0.21%
$ 572,399 $ 43,858
Apr 9, 2 AM $ 0.00093
+0.11%
$ 570,558 $ 43,845
Apr 9, 1 AM $ 0.000929
-0.84%
$ 569,945 $ 43,756
Apr 9, 12 AM $ 0.000937
+1.07%
$ 574,791 $ 43,911
Apr 8, 11 PM $ 0.000927
-0.11%
$ 568,718 $ 43,925
Apr 8, 10 PM $ 0.000928
-0.75%
$ 569,331 $ 43,963
Apr 8, 9 PM $ 0.000925
-0.32%
$ 567,552 $ 43,886
Apr 8, 8 PM $ 0.000933
-0.53%
$ 572,399 $ 43,904
Apr 8, 7 PM $ 0.000938
+0.75%
$ 575,466 $ 43,872
Apr 8, 6 PM $ 0.000931
+0.75%
$ 571,172 $ 44,048
Apr 8, 5 PM $ 0.000924
-0.95%
$ 566,938 $ 43,965
Apr 8, 4 PM $ 0.000939
+1.68%
$ 576,386 $ 44,026
Apr 8, 3 PM $ 0.000924
-0.75%
$ 566,877 $ 44,169
Apr 8, 2 PM $ 0.00093
+0.11%
$ 570,558 $ 44,109
Apr 8, 1 PM $ 0.000924
-0.86%
$ 566,877 $ 44,170
Apr 8, 12 PM $ 0.000934
+1.08%
$ 573,012 $ 44,722
Apr 8, 11 AM $ 0.000929
-0.32%
$ 569,945 $ 44,649
Apr 8, 10 AM $ 0.00094
+0.29%
$ 576,448 $ 44,636
Apr 8, 9 AM $ 0.00094
+1.72%
$ 576,632 $ 45,199
Apr 8, 8 AM $ 0.000924
-0.86%
$ 566,877 $ 45,401
Apr 8, 7 AM $ 0.000932
-0.75%
$ 571,785 $ 45,180
Apr 8, 6 AM $ 0.00094
+2.26%
$ 576,632 $ 45,549
Apr 8, 5 AM $ 0.000923
-0.22%
$ 566,264 $ 45,686
Apr 8, 4 AM $ 0.000918
-1.81%
$ 563,196 $ 45,770
Apr 8, 3 AM $ 0.000926
-0.54%
$ 568,104 $ 45,674
Apr 8, 2 AM $ 0.000931
-0.10%
$ 571,172 $ 45,755
Apr 8, 1 AM $ 0.000939
+0.75%
$ 576,080 $ 45,772
Apr 8, 12 AM $ 0.000932
-0.75%
$ 571,785 $ 45,768
Apr 7, 11 PM $ 0.000939
+1.26%
$ 576,080 $ 45,755
Apr 7, 10 PM $ 0.000922
+0.22%
$ 565,711 $ 45,645
Apr 7, 9 PM $ 0.000925
-0.80%
$ 567,491 $ 45,626
Apr 7, 8 PM $ 0.000932
+1.24%
$ 572,092 $ 45,610
Apr 7, 7 PM $ 0.000931
+0.65%
$ 571,172 $ 45,644
Apr 7, 6 PM $ 0.000921
-1.10%
$ 565,098 $ 45,568
Apr 7, 5 PM $ 0.000926
-0.22%
$ 568,104 $ 45,759