Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.00077
+0.40%
$473,830 $13,321
May 18, 6 AM $0.000767
-1.43%
$471,922 $13,249
May 18, 5 AM $0.000773
-1.34%
$475,861 $14,102
May 18, 4 AM $0.000784
-3.67%
$482,348 $15,225
May 18, 3 AM $0.000815
-0.27%
$501,521 $13,908
May 18, 2 AM $0.000817
-1.43%
$502,863 $14,256
May 18, 1 AM $0.000828
-1.78%
$509,521 $13,220
May 18, 12 AM $0.000843
+1.81%
$518,751 $12,448
May 17, 11 PM $0.000828
-0.70%
$509,521 $11,963
May 17, 10 PM $0.000834
+0.00%
$513,108 $12,389
May 17, 9 PM $0.000834
+0.48%
$513,121 $13,348
May 17, 8 PM $0.00083
-1.77%
$510,676 $14,311
May 17, 7 PM $0.000842
+0.36%
$518,034 $15,011
May 17, 6 PM $0.000839
+0.37%
$516,193 $14,564
May 17, 5 PM $0.000836
+0.23%
$514,291 $14,149
May 17, 4 PM $0.000834
-0.95%
$513,124 $13,769
May 17, 3 PM $0.000842
+1.51%
$518,047 $14,438
May 17, 2 PM $0.000829
+0.25%
$510,334 $14,560
May 17, 1 PM $0.000827
-0.25%
$509,080 $14,433
May 17, 12 PM $0.000829
-0.12%
$510,350 $14,377
May 17, 11 AM $0.00083
+0.00%
$510,954 $14,265
May 17, 10 AM $0.00083
-1.74%
$510,932 $14,211
May 17, 9 AM $0.000845
+1.80%
$519,955 $15,716
May 17, 8 AM $0.00083
-1.76%
$510,767 $15,110
May 17, 7 AM $0.000845
+1.69%
$519,943 $15,468
May 17, 6 AM $0.000831
-0.56%
$511,325 $15,287
May 17, 5 AM $0.000836
+0.73%
$514,181 $15,215
May 17, 4 AM $0.00083
+0.48%
$510,468 $14,416
May 17, 3 AM $0.000826
-0.01%
$508,042 $14,269
May 17, 2 AM $0.000826
-0.01%
$508,101 $14,696
May 17, 1 AM $0.000825
-0.08%
$507,723 $15,246
May 17, 12 AM $0.000826
-0.31%
$508,136 $15,517
May 16, 11 PM $0.000828
-0.11%
$509,705 $15,975
May 16, 10 PM $0.000829
+0.36%
$510,251 $15,344
May 16, 9 PM $0.000833
+0.14%
$512,426 $14,371
May 16, 8 PM $0.000832
+2.29%
$511,724 $13,489
May 16, 7 PM $0.000813
-0.01%
$500,253 $12,788
May 16, 6 PM $0.000813
+0.00%
$500,295 $13,230
May 16, 5 PM $0.000813
-0.12%
$500,305 $13,336
May 16, 4 PM $0.000815
-0.80%
$501,360 $13,640
May 16, 3 PM $0.00082
-0.35%
$504,819 $13,510
May 16, 2 PM $0.000823
+0.23%
$506,618 $14,066
May 16, 1 PM $0.000821
-0.10%
$505,473 $14,479
May 16, 12 PM $0.000822
+0.11%
$505,961 $14,955
May 16, 11 AM $0.000822
-0.30%
$505,996 $15,447
May 16, 10 AM $0.000825
-0.61%
$507,531 $15,894
May 16, 9 AM $0.00083
-0.32%
$510,567 $14,628
May 16, 8 AM $0.000832
-1.00%
$512,229 $14,694
May 16, 7 AM $0.000841
+1.93%
$517,409 $14,271
May 16, 6 AM $0.000825
-1.64%
$507,635 $14,721