ISKRA Token Historical Data

ISK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00191
-0.04%
$ 1.91 million $ 5,999
Dec 1, 1 PM $ 0.00191
+0.83%
$ 1.91 million $ 6,000
Dec 1, 12 PM $ 0.00189
+0.59%
$ 1.89 million $ 5,999
Dec 1, 11 AM $ 0.00188
+0.34%
$ 1.87 million $ 6,014
Dec 1, 10 AM $ 0.00187
+0.57%
$ 1.87 million $ 5,758
Dec 1, 9 AM $ 0.00186
-4.61%
$ 1.86 million $ 6,188
Dec 1, 8 AM $ 0.00195
+5.16%
$ 1.95 million $ 5,648
Dec 1, 7 AM $ 0.00185
-0.01%
$ 1.85 million $ 5,829
Dec 1, 6 AM $ 0.00185
+1.13%
$ 1.85 million $ 5,840
Dec 1, 5 AM $ 0.00183
-1.00%
$ 1.83 million $ 5,895
Dec 1, 4 AM $ 0.00185
-1.26%
$ 1.85 million $ 5,728
Dec 1, 3 AM $ 0.00187
-2.82%
$ 1.87 million $ 5,742
Dec 1, 2 AM $ 0.00193
+0.43%
$ 1.93 million $ 5,142
Dec 1, 1 AM $ 0.00192
-3.63%
$ 1.92 million $ 5,349
Dec 1, 12 AM $ 0.00199
+0.83%
$ 1.99 million $ 5,196
Nov 30, 11 PM $ 0.00198
+3.06%
$ 1.98 million $ 5,122
Nov 30, 10 PM $ 0.00191
-2.70%
$ 1.91 million $ 5,344
Nov 30, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 5,365
Nov 30, 8 PM $ 0.00197
+6.29%
$ 1.97 million $ 5,365
Nov 30, 7 PM $ 0.00185
-4.95%
$ 1.85 million $ 5,031
Nov 30, 6 PM $ 0.00195
+5.20%
$ 1.95 million $ 5,031
Nov 30, 5 PM $ 0.00185
+7.90%
$ 1.85 million $ 1,094
Nov 30, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 556
Nov 30, 3 PM $ 0.00171
-12.94%
$ 1.71 million $ 4,435
Nov 30, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 4,435
Nov 30, 1 PM $ 0.00201
+16.86%
$ 2.01 million $ 3,904
Nov 30, 12 PM $ 0.00172
+0.28%
$ 1.72 million $ 662
Nov 30, 11 AM $ 0.00171
+0.03%
$ 1.71 million $ 1,207
Nov 30, 10 AM $ 0.00171
-11.34%
$ 1.71 million $ 4,813
Nov 30, 9 AM $ 0.00193
+0.38%
$ 1.93 million $ 4,807
Nov 30, 8 AM $ 0.00192
+12.73%
$ 1.92 million $ 4,393
Nov 30, 7 AM $ 0.00171
+0.23%
$ 1.71 million $ 1,298
Nov 30, 6 AM $ 0.00171
-0.06%
$ 1.71 million $ 1,287
Nov 30, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,290
Nov 30, 4 AM $ 0.00171
-10.49%
$ 1.71 million $ 4,351
Nov 30, 3 AM $ 0.00191
-6.63%
$ 1.91 million $ 4,351
Nov 30, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,123
Nov 30, 1 AM $ 0.00204
+1.67%
$ 2.04 million $ 4,883
Nov 30, 12 AM $ 0.00201
-0.68%
$ 2.01 million $ 4,883
Nov 29, 11 PM $ 0.00202
-0.58%
$ 2.02 million $ 4,988
Nov 29, 10 PM $ 0.00204
-3.37%
$ 2.04 million $ 4,656
Nov 29, 9 PM $ 0.00211
+0.04%
$ 2.11 million $ 1,040
Nov 29, 8 PM $ 0.00211
+1.30%
$ 2.11 million $ 1,057
Nov 29, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 5,793
Nov 29, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 5,793
Nov 29, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 5,793
Nov 29, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 5,793
Nov 29, 3 PM $ 0.00208
+1.02%
$ 2.08 million $ 5,793
Nov 29, 2 PM $ 0.00206
+0.91%
$ 2.06 million $ 5,793
Nov 29, 1 PM $ 0.00205
+0.13%
$ 2.05 million $ 5,783