ISKRA Token Historical Data

ISK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00206
+0.91%
$ 2.06 million $ 5,793
Nov 29, 1 PM $ 0.00205
+0.13%
$ 2.05 million $ 5,783
Nov 29, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,217
Nov 29, 11 AM $ 0.00204
+0.37%
$ 2.04 million $ 4,564
Nov 29, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,458
Nov 29, 9 AM $ 0.00204
-0.39%
$ 2.04 million $ 4,461
Nov 29, 8 AM $ 0.00204
-0.07%
$ 2.04 million $ 4,624
Nov 29, 7 AM $ 0.00205
-0.96%
$ 2.05 million $ 4,729
Nov 29, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 4,704
Nov 29, 5 AM $ 0.00207
+7.23%
$ 2.07 million $ 4,704
Nov 29, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,700
Nov 29, 3 AM $ 0.00193
-0.02%
$ 1.93 million $ 4,700
Nov 29, 2 AM $ 0.00193
-3.94%
$ 1.93 million $ 4,703
Nov 29, 1 AM $ 0.00201
-3.44%
$ 2.06 million $ 4,703
Nov 29, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,531
Nov 28, 11 PM $ 0.00208
+7.74%
$ 2.08 million $ 3,531
Nov 28, 10 PM $ 0.00193
-7.64%
$ 1.93 million $ 4,486
Nov 28, 9 PM $ 0.00208
-0.08%
$ 2.08 million $ 4,411
Nov 28, 8 PM $ 0.00208
-0.54%
$ 2.08 million $ 3,227
Nov 28, 7 PM $ 0.00209
-0.58%
$ 2.09 million $ 2,914
Nov 28, 6 PM $ 0.0021
+0.43%
$ 2.1 million $ 2,896
Nov 28, 5 PM $ 0.00209
-1.41%
$ 2.09 million $ 2,698
Nov 28, 4 PM $ 0.00212
+5.83%
$ 2.12 million $ 2,737
Nov 28, 3 PM $ 0.002
-7.57%
$ 2 million $ 2,730
Nov 28, 2 PM $ 0.00217
+0.62%
$ 2.17 million $ 2,625
Nov 28, 1 PM $ 0.00217
+0.64%
$ 2.17 million $ 2,730
Nov 28, 12 PM $ 0.00215
+1.14%
$ 2.15 million $ 2,668
Nov 28, 11 AM $ 0.00213
+1.28%
$ 2.13 million $ 2,608
Nov 28, 10 AM $ 0.0021
+0.08%
$ 2.1 million $ 2,513
Nov 28, 9 AM $ 0.0021
+0.06%
$ 2.1 million $ 2,529
Nov 28, 8 AM $ 0.0021
-1.31%
$ 2.1 million $ 2,378
Nov 28, 7 AM $ 0.00213
-0.05%
$ 2.13 million $ 2,228
Nov 28, 6 AM $ 0.00213
-0.01%
$ 2.13 million $ 2,214
Nov 28, 5 AM $ 0.00213
-0.89%
$ 2.13 million $ 2,214
Nov 28, 4 AM $ 0.00215
-0.90%
$ 2.15 million $ 2,190
Nov 28, 3 AM $ 0.00218
-0.63%
$ 2.18 million $ 2,208
Nov 28, 2 AM $ 0.0022
+0.62%
$ 2.2 million $ 2,402
Nov 28, 1 AM $ 0.00218
-7.85%
$ 2.18 million $ 2,514
Nov 28, 12 AM $ 0.00237
-0.19%
$ 2.37 million $ 296
Nov 27, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 296
Nov 27, 10 PM $ 0.00215
-1.05%
$ 2.15 million $ 1,861
Nov 27, 9 PM $ 0.00217
+1.06%
$ 2.17 million $ 1,829
Nov 27, 8 PM $ 0.00215
-1.13%
$ 2.15 million $ 1,575
Nov 27, 7 PM $ 0.00217
-0.68%
$ 2.17 million $ 1,608
Nov 27, 6 PM $ 0.00219
-0.34%
$ 2.19 million $ 1,615
Nov 27, 5 PM $ 0.00219
-0.22%
$ 2.19 million $ 1,567
Nov 27, 4 PM $ 0.0022
-0.45%
$ 2.21 million $ 1,520
Nov 27, 3 PM $ 0.00221
-0.82%
$ 2.21 million $ 1,472
Nov 27, 2 PM $ 0.00223
-0.02%
$ 2.23 million $ 1,306
Nov 27, 1 PM $ 0.00223
+0.60%
$ 2.23 million $ 1,306