Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.000825
-1.64%
$507,635 $14,721
May 16, 5 AM $0.000839
+0.48%
$516,098 $15,229
May 16, 4 AM $0.000829
+0.47%
$509,966 $15,673
May 16, 3 AM $0.000829
-0.60%
$509,970 $16,071
May 16, 2 AM $0.000824
-0.49%
$506,905 $16,461
May 16, 1 AM $0.000828
+0.36%
$509,400 $16,908
May 16, 12 AM $0.000825
-0.74%
$507,561 $17,397
May 15, 11 PM $0.000825
-0.60%
$507,675 $17,816
May 15, 10 PM $0.00083
-0.36%
$510,751 $18,250
May 15, 9 PM $0.000833
+0.87%
$512,597 $18,670
May 15, 8 PM $0.000826
-0.26%
$508,184 $18,941
May 15, 7 PM $0.000828
+0.60%
$509,521 $19,331
May 15, 6 PM $0.000823
+0.12%
$506,505 $19,768
May 15, 5 PM $0.000822
-1.99%
$505,919 $20,571
May 15, 4 PM $0.00084
-1.00%
$516,615 $21,102
May 15, 3 PM $0.000848
+0.73%
$521,811 $20,996
May 15, 2 PM $0.000842
+0.10%
$518,011 $20,892
May 15, 1 PM $0.00084
-0.12%
$516,951 $20,892
May 15, 12 PM $0.00084
-0.34%
$516,951 $20,894
May 15, 11 AM $0.000843
+0.00%
$518,735 $20,893
May 15, 10 AM $0.000844
+0.23%
$519,289 $20,907
May 15, 9 AM $0.000845
+0.23%
$519,903 $20,919
May 15, 8 AM $0.000842
+0.00%
$518,120 $21,404
May 15, 7 AM $0.000842
-0.48%
$518,058 $21,868
May 15, 6 AM $0.000846
+1.55%
$520,581 $21,856
May 15, 5 AM $0.000831
-1.53%
$511,428 $21,841
May 15, 4 AM $0.000844
+0.16%
$519,051 $21,846
May 15, 3 AM $0.000837
-0.69%
$514,662 $21,895
May 15, 2 AM $0.000843
+0.47%
$518,217 $22,003
May 15, 1 AM $0.000847
-0.35%
$520,632 $22,741
May 15, 12 AM $0.000849
+0.81%
$522,445 $22,643
May 14, 11 PM $0.000843
+1.65%
$518,258 $22,610
May 14, 10 PM $0.000829
-1.86%
$509,827 $22,622
May 14, 9 PM $0.000845
-0.10%
$519,472 $22,782
May 14, 8 PM $0.000847
-0.35%
$520,661 $22,781
May 14, 7 PM $0.000848
+0.00%
$521,271 $22,767
May 14, 6 PM $0.000829
-1.05%
$509,830 $22,779
May 14, 5 PM $0.000838
-1.27%
$515,249 $22,741
May 14, 4 PM $0.000849
-0.22%
$521,874 $22,876
May 14, 3 PM $0.00085
+0.01%
$523,020 $22,870
May 14, 2 PM $0.00085
+0.79%
$522,968 $22,906
May 14, 1 PM $0.00085
+1.14%
$523,001 $22,970
May 14, 12 PM $0.000841
-0.22%
$517,109 $22,982
May 14, 11 AM $0.000843
-0.81%
$518,247 $22,977
May 14, 10 AM $0.00085
+1.04%
$522,453 $22,990
May 14, 9 AM $0.000841
+0.70%
$517,052 $23,016
May 14, 8 AM $0.000827
-0.47%
$508,642 $22,547
May 14, 7 AM $0.000831
-0.35%
$511,038 $23,980
May 14, 6 AM $0.000839
-0.33%
$515,753 $23,990
May 14, 5 AM $0.000844
+0.34%
$519,234 $23,985