Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.000841
-0.56%
$517,489 $23,974
May 14, 3 AM $0.000846
-0.12%
$520,411 $23,988
May 14, 2 AM $0.000845
+0.74%
$519,856 $23,931
May 14, 1 AM $0.000839
+0.24%
$516,047 $22,234
May 14, 12 AM $0.000837
+0.01%
$514,810 $22,284
May 13, 11 PM $0.000837
-0.12%
$514,749 $22,397
May 13, 10 PM $0.000838
+0.60%
$515,363 $22,379
May 13, 9 PM $0.000832
+0.00%
$511,685 $22,230
May 13, 8 PM $0.000839
+0.72%
$515,977 $22,222
May 13, 7 PM $0.000833
-1.05%
$512,307 $22,196
May 13, 6 PM $0.000842
+0.82%
$517,760 $22,307
May 13, 5 PM $0.000832
+0.72%
$511,704 $22,321
May 13, 4 PM $0.000826
-0.24%
$508,034 $22,167
May 13, 3 PM $0.000828
-0.48%
$509,265 $22,191
May 13, 2 PM $0.000832
-1.69%
$511,704 $22,128
May 13, 1 PM $0.000846
-0.34%
$520,527 $22,597
May 13, 12 PM $0.000849
+0.11%
$522,313 $22,592
May 13, 11 AM $0.000848
+0.00%
$521,747 $22,754
May 13, 10 AM $0.000848
-0.22%
$521,739 $22,745
May 13, 9 AM $0.00085
+0.33%
$522,877 $22,726
May 13, 8 AM $0.000847
+0.05%
$521,134 $22,691
May 13, 7 AM $0.000847
+0.00%
$520,878 $21,246
May 13, 6 AM $0.00085
+1.06%
$522,724 $21,260
May 13, 5 AM $0.000841
+0.12%
$517,219 $21,246
May 13, 4 AM $0.000849
+1.19%
$522,112 $21,213
May 13, 3 AM $0.000834
-1.05%
$512,998 $21,154
May 13, 2 AM $0.000843
+0.36%
$518,434 $21,294
May 13, 1 AM $0.000843
+0.00%
$518,434 $21,255
May 13, 12 AM $0.000834
-0.95%
$512,931 $20,434
May 12, 11 PM $0.000842
+0.07%
$517,830 $20,104
May 12, 10 PM $0.000836
-0.42%
$513,853 $21,208
May 12, 9 PM $0.000846
+0.20%
$520,216 $20,915
May 12, 8 PM $0.000844
+0.50%
$519,197 $21,183
May 12, 7 PM $0.000836
-0.86%
$514,160 $21,086
May 12, 6 PM $0.000843
+0.01%
$518,595 $21,239
May 12, 5 PM $0.000843
-0.24%
$518,534 $20,863
May 12, 4 PM $0.000845
+1.13%
$519,793 $20,078
May 12, 3 PM $0.000831
-0.13%
$510,961 $19,309
May 12, 2 PM $0.000832
-1.09%
$511,637 $19,319
May 12, 1 PM $0.000836
-0.05%
$514,317 $19,246
May 12, 12 PM $0.000837
+0.64%
$514,574 $19,400
May 12, 11 AM $0.000831
-0.30%
$511,299 $19,128
May 12, 10 AM $0.000835
+0.23%
$513,743 $21,083
May 12, 9 AM $0.000833
-0.12%
$512,550 $21,169
May 12, 8 AM $0.000834
-0.22%
$513,175 $21,064
May 12, 7 AM $0.000836
+0.67%
$514,318 $20,853
May 12, 6 AM $0.000831
-0.55%
$510,906 $21,061
May 12, 5 AM $0.000835
-0.10%
$513,757 $21,100
May 12, 4 AM $0.000836
+0.24%
$514,264 $21,069
May 12, 3 AM $0.000834
+0.40%
$513,025 $21,150