ISKRA Token Historical Data

ISK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00223
+0.60%
$ 2.23 million $ 1,306
Nov 27, 12 PM $ 0.00221
-0.07%
$ 2.21 million $ 1,306
Nov 27, 11 AM $ 0.00221
-1.30%
$ 2.21 million $ 1,324
Nov 27, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,278
Nov 27, 9 AM $ 0.00224
+1.05%
$ 2.24 million $ 1,278
Nov 27, 8 AM $ 0.00222
-0.76%
$ 2.22 million $ 940
Nov 27, 7 AM $ 0.00224
-3.17%
$ 2.24 million $ 749
Nov 27, 6 AM $ 0.00231
-0.32%
$ 2.31 million $ 713
Nov 27, 5 AM $ 0.00232
-4.87%
$ 2.32 million $ 723
Nov 27, 4 AM $ 0.00244
+5.65%
$ 2.44 million $ 644
Nov 27, 3 AM $ 0.00231
+2.20%
$ 2.31 million $ 626
Nov 27, 2 AM $ 0.00226
-0.89%
$ 2.26 million $ 433
Nov 27, 1 AM $ 0.00233
+1.96%
$ 2.33 million $ 594
Nov 27, 12 AM $ 0.00229
+0.17%
$ 2.29 million $ 544
Nov 26, 11 PM $ 0.00228
-0.99%
$ 2.28 million $ 543
Nov 26, 10 PM $ 0.0023
-0.62%
$ 2.3 million $ 596
Nov 26, 9 PM $ 0.00232
+0.02%
$ 2.32 million $ 674
Nov 26, 8 PM $ 0.00233
-0.02%
$ 2.33 million $ 572
Nov 26, 7 PM $ 0.00233
+0.30%
$ 2.33 million $ 537
Nov 26, 6 PM $ 0.00232
+0.01%
$ 2.32 million $ 545
Nov 26, 5 PM $ 0.00232
-0.21%
$ 2.32 million $ 545
Nov 26, 4 PM $ 0.00233
-0.03%
$ 2.33 million $ 480
Nov 26, 3 PM $ 0.00233
+0.18%
$ 2.33 million $ 449
Nov 26, 2 PM $ 0.00232
+0.18%
$ 2.32 million $ 557
Nov 26, 1 PM $ 0.00232
+0.15%
$ 2.32 million $ 557
Nov 26, 12 PM $ 0.00232
-0.62%
$ 2.32 million $ 556
Nov 26, 11 AM $ 0.00233
+0.05%
$ 2.33 million $ 527
Nov 26, 10 AM $ 0.00233
-0.16%
$ 2.33 million $ 527
Nov 26, 9 AM $ 0.00233
-0.03%
$ 2.33 million $ 527
Nov 26, 8 AM $ 0.00233
-0.15%
$ 2.33 million $ 6,147
Nov 26, 7 AM $ 0.00234
-0.26%
$ 2.34 million $ 6,148
Nov 26, 6 AM $ 0.00234
-0.03%
$ 2.34 million $ 6,149
Nov 26, 5 AM $ 0.00234
+0.03%
$ 2.34 million $ 6,149
Nov 26, 4 AM $ 0.00231
-0.01%
$ 2.31 million $ 6,149
Nov 26, 3 AM $ 0.00231
-0.56%
$ 2.31 million $ 6,150
Nov 26, 2 AM $ 0.00233
-2.17%
$ 2.33 million $ 6,483
Nov 26, 1 AM $ 0.00238
+0.04%
$ 2.38 million $ 6,002
Nov 26, 12 AM $ 0.00238
+0.35%
$ 2.38 million $ 9,213
Nov 25, 11 PM $ 0.00232
+0.01%
$ 2.32 million $ 9,211
Nov 25, 10 PM $ 0.00235
-0.02%
$ 2.35 million $ 9,114
Nov 25, 9 PM $ 0.00235
-2.42%
$ 2.35 million $ 9,105
Nov 25, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 8,874
Nov 25, 7 PM $ 0.00232
-0.03%
$ 2.32 million $ 8,874
Nov 25, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 8,811
Nov 25, 5 PM $ 0.00233
+0.01%
$ 2.33 million $ 8,811
Nov 25, 4 PM $ 0.00232
-0.63%
$ 2.32 million $ 8,810
Nov 25, 3 PM $ 0.00234
-0.54%
$ 2.34 million $ 8,811
Nov 25, 2 PM $ 0.00236
+1.75%
$ 2.36 million $ 8,368
Nov 25, 1 PM $ 0.00232
+0.43%
$ 2.32 million $ 31,492
Nov 25, 12 PM $ 0.00231
-11.19%
$ 2.31 million $ 31,957