ISKRA Token Historical Data

ISK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00232
+0.43%
$ 2.32 million $ 31,492
Nov 25, 12 PM $ 0.00231
-11.19%
$ 2.31 million $ 31,957
Nov 25, 11 AM $ 0.00221
-11.60%
$ 2.21 million $ 2,133
Nov 25, 10 AM $ 0.0025
-3.07%
$ 2.5 million $ 2,088
Nov 25, 9 AM $ 0.00253
+9.59%
$ 2.53 million $ 28,179
Nov 25, 8 AM $ 0.0023
-4.91%
$ 2.3 million $ 24,018
Nov 25, 7 AM $ 0.00241
+3.48%
$ 2.41 million $ 21,841
Nov 25, 6 AM $ 0.00239
-3.12%
$ 2.39 million $ 22,054
Nov 25, 5 AM $ 0.00258
-1.23%
$ 2.58 million $ 22,803
Nov 25, 3 AM $ 0.00274
+4.25%
$ 2.74 million $ 19,886
Nov 25, 2 AM $ 0.00263
+0.01%
$ 2.63 million $ 2,154
Nov 25, 1 AM $ 0.00261
+3.24%
$ 2.63 million $ 16,540
Nov 25, 12 AM $ 0.00253
-3.41%
$ 2.6 million $ 13,523
Nov 24, 11 PM $ 0.00262
-0.20%
$ 2.62 million $ 2,041
Nov 24, 10 PM $ 0.00263
-0.45%
$ 2.63 million $ 2,104
Nov 24, 9 PM $ 0.00264
+1.90%
$ 2.64 million $ 9,915
Nov 24, 8 PM $ 0.00259
-1.33%
$ 2.59 million $ 7,954
Nov 24, 7 PM $ 0.00262
+6.08%
$ 2.62 million $ 2,016
Nov 24, 6 PM $ 0.00247
+0.61%
$ 2.47 million $ 5,262
Nov 24, 5 PM $ 0.00246
-0.31%
$ 2.46 million $ 5,401
Nov 24, 4 PM $ 0.00247
-9.78%
$ 2.47 million $ 6,309
Nov 24, 3 PM $ 0.00273
+1.50%
$ 2.73 million $ 291
Nov 24, 2 PM $ 0.00269
+3.15%
$ 2.69 million $ 6,564
Nov 24, 1 PM $ 0.0026
-4.03%
$ 2.6 million $ 5,968
Nov 24, 12 PM $ 0.00272
+0.08%
$ 2.72 million $ 278
Nov 24, 11 AM $ 0.00274
+0.01%
$ 2.74 million $ 5,500
Nov 24, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 5,701
Nov 24, 9 AM $ 0.00274
-0.02%
$ 2.74 million $ 5,848
Nov 24, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 12,483
Nov 24, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 12,768
Nov 24, 6 AM $ 0.00274
+1.55%
$ 2.74 million $ 13,250
Nov 24, 5 AM $ 0.0027
+0.16%
$ 2.7 million $ 13,899
Nov 24, 4 AM $ 0.00269
-0.60%
$ 2.69 million $ 14,101
Nov 24, 3 AM $ 0.00272
-0.02%
$ 2.72 million $ 14,804
Nov 24, 2 AM $ 0.00273
+0.37%
$ 2.73 million $ 15,291
Nov 24, 1 AM $ 0.00272
-0.10%
$ 2.72 million $ 16,036
Nov 24, 12 AM $ 0.00272
-0.83%
$ 2.72 million $ 16,225
Nov 23, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 10,879
Nov 23, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 11,901
Nov 23, 9 PM $ 0.00274
-3.31%
$ 2.74 million $ 12,447
Nov 23, 8 PM $ 0.00283
+3.29%
$ 2.83 million $ 19,022
Nov 23, 7 PM $ 0.00274
+2.68%
$ 2.74 million $ 5,635
Nov 23, 6 PM $ 0.00267
-2.61%
$ 2.67 million $ 19,209
Nov 23, 5 PM $ 0.00274
+9.07%
$ 2.74 million $ 5,635
Nov 23, 4 PM $ 0.0027
-0.87%
$ 2.7 million $ 20,752
Nov 23, 3 PM $ 0.00269
+0.72%
$ 2.69 million $ 21,637
Nov 23, 2 PM $ 0.00267
-1.08%
$ 2.67 million $ 21,342
Nov 23, 1 PM $ 0.00279
+0.53%
$ 2.79 million $ 22,313
Nov 23, 12 PM $ 0.00277
+2.34%
$ 2.77 million $ 23,171
Nov 23, 11 AM $ 0.00274
-0.23%
$ 2.74 million $ 22,967