Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.000834
+0.40%
$513,025 $21,150
May 12, 2 AM $0.000834
-0.04%
$512,617 $20,890
May 12, 1 AM $0.000834
+0.00%
$512,833 $20,922
May 12, 12 AM $0.000834
-0.29%
$512,854 $21,775
May 11, 11 PM $0.000834
-1.49%
$513,207 $21,932
May 11, 10 PM $0.000847
+0.01%
$520,968 $20,946
May 11, 9 PM $0.000843
+0.11%
$518,696 $20,957
May 11, 8 PM $0.000842
-0.22%
$518,123 $20,949
May 11, 7 PM $0.000844
+0.00%
$519,270 $20,911
May 11, 6 PM $0.000847
-0.11%
$520,991 $20,934
May 11, 5 PM $0.000848
+0.10%
$521,567 $21,197
May 11, 4 PM $0.000847
+0.00%
$521,035 $22,094
May 11, 3 PM $0.000847
+0.01%
$521,031 $22,825
May 11, 2 PM $0.000845
-0.22%
$519,842 $22,845
May 11, 1 PM $0.000846
+2.72%
$520,417 $22,855
May 11, 12 PM $0.000824
-2.22%
$506,624 $22,753
May 11, 11 AM $0.000842
+1.39%
$518,118 $22,739
May 11, 10 AM $0.000831
-0.24%
$511,039 $20,675
May 11, 9 AM $0.000827
+0.24%
$508,582 $20,713
May 11, 8 AM $0.000825
+0.24%
$507,354 $20,743
May 11, 7 AM $0.000833
-0.01%
$512,207 $20,709
May 11, 6 AM $0.000833
-0.23%
$512,268 $20,703
May 11, 5 AM $0.000822
-0.65%
$505,836 $20,774
May 11, 4 AM $0.000828
-0.72%
$509,161 $20,829
May 11, 3 AM $0.000834
+0.71%
$512,845 $20,809
May 11, 2 AM $0.000837
+0.11%
$514,676 $20,817
May 11, 1 AM $0.000827
+0.85%
$508,561 $20,775
May 11, 12 AM $0.000821
-1.90%
$504,939 $20,839
May 10, 11 PM $0.000831
+0.48%
$511,022 $20,850
May 10, 10 PM $0.000827
-1.42%
$508,566 $20,771
May 10, 9 PM $0.000831
+1.46%
$511,022 $20,782
May 10, 8 PM $0.000838
+1.93%
$515,260 $20,808
May 10, 7 PM $0.000831
+1.09%
$511,022 $20,893
May 10, 6 PM $0.000822
-1.55%
$505,495 $20,890
May 10, 5 PM $0.000821
+0.48%
$504,880 $20,849
May 10, 4 PM $0.000825
-1.20%
$507,337 $20,978
May 10, 3 PM $0.000831
+0.36%
$511,023 $20,963
May 10, 2 PM $0.000836
+1.79%
$513,910 $21,269
May 10, 1 PM $0.000832
+1.22%
$511,637 $21,242
May 10, 12 PM $0.000825
-1.08%
$507,338 $21,261
May 10, 11 AM $0.000834
+1.00%
$512,866 $21,281
May 10, 10 AM $0.000826
-0.69%
$507,803 $21,460
May 10, 9 AM $0.000825
-1.42%
$507,670 $21,430
May 10, 8 AM $0.000839
+0.58%
$516,121 $21,562
May 10, 7 AM $0.000834
+1.18%
$513,143 $21,566
May 10, 6 AM $0.000822
+0.13%
$505,337 $21,524
May 10, 5 AM $0.000835
-0.13%
$513,733 $21,478
May 10, 4 AM $0.000835
+1.31%
$513,793 $21,444
May 10, 3 AM $0.000832
-0.45%
$511,969 $21,519
May 10, 2 AM $0.000836
-0.11%
$514,289 $21,642