Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.000836
-0.11%
$514,289 $21,642
May 10, 1 AM $0.000823
-0.68%
$505,985 $21,627
May 10, 12 AM $0.000828
-0.44%
$509,439 $21,610
May 9, 11 PM $0.000826
+0.72%
$507,775 $21,530
May 9, 10 PM $0.00082
+0.05%
$504,123 $21,519
May 9, 9 PM $0.000829
-0.41%
$509,928 $21,750
May 9, 8 PM $0.000833
+1.86%
$512,038 $21,697
May 9, 7 PM $0.000817
-0.36%
$502,677 $21,762
May 9, 6 PM $0.000816
-0.36%
$502,127 $21,434
May 9, 5 PM $0.000819
+0.50%
$503,922 $20,614
May 9, 4 PM $0.000817
-0.34%
$502,693 $19,626
May 9, 3 PM $0.000819
+0.48%
$503,819 $18,770
May 9, 2 PM $0.000815
-0.69%
$501,399 $18,378
May 9, 1 PM $0.000821
+0.12%
$504,861 $18,599
May 9, 12 PM $0.00082
-0.21%
$504,240 $18,666
May 9, 11 AM $0.000822
-1.07%
$505,301 $18,669
May 9, 10 AM $0.000831
+1.07%
$510,787 $18,598
May 9, 9 AM $0.000822
-1.59%
$505,394 $18,550
May 9, 8 AM $0.000835
-0.36%
$513,585 $18,122
May 9, 7 AM $0.000823
-1.30%
$506,334 $18,360
May 9, 6 AM $0.000834
+0.25%
$513,020 $18,247
May 9, 5 AM $0.000832
+1.23%
$511,755 $18,234
May 9, 4 AM $0.000825
+0.22%
$507,325 $18,045
May 9, 3 AM $0.000823
-1.53%
$506,213 $18,031
May 9, 2 AM $0.000836
+0.58%
$514,085 $18,112
May 9, 1 AM $0.000827
-1.05%
$508,701 $17,875
May 9, 12 AM $0.000836
+0.71%
$514,087 $16,983
May 8, 11 PM $0.00083
-0.47%
$510,457 $15,897
May 8, 10 PM $0.000826
-1.42%
$508,020 $15,683
May 8, 9 PM $0.000838
+0.83%
$515,315 $15,424
May 8, 8 PM $0.000831
+0.97%
$511,072 $15,306
May 8, 7 PM $0.000823
-1.80%
$506,152 $15,295
May 8, 6 PM $0.000838
-0.10%
$515,406 $15,723
May 8, 5 PM $0.000839
+0.00%
$515,930 $16,445
May 8, 4 PM $0.000839
+0.00%
$515,930 $17,290
May 8, 3 PM $0.000839
+1.48%
$515,930 $18,166
May 8, 2 PM $0.000827
-1.05%
$508,402 $18,424
May 8, 1 PM $0.000829
-0.05%
$509,572 $18,281
May 8, 12 PM $0.000823
-1.42%
$506,213 $18,278
May 8, 11 AM $0.000835
-0.11%
$513,529 $18,337
May 8, 10 AM $0.000824
-1.06%
$506,765 $18,252
May 8, 9 AM $0.000833
+1.09%
$512,207 $18,262
May 8, 8 AM $0.000834
+0.10%
$512,822 $18,426
May 8, 7 AM $0.000833
+0.92%
$512,299 $18,547
May 8, 6 AM $0.000837
+0.57%
$514,902 $18,687
May 8, 5 AM $0.000827
-1.03%
$508,910 $18,767
May 8, 4 AM $0.000836
+1.06%
$514,213 $18,848
May 8, 3 AM $0.000829
-0.93%
$509,830 $18,857
May 8, 2 AM $0.000833
+1.06%
$512,259 $18,815
May 8, 1 AM $0.000824
+0.00%
$506,864 $19,224