ISKRA Token Historical Data

ISK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00274
-0.23%
$ 2.74 million $ 22,967
Nov 23, 10 AM $ 0.00274
+1.72%
$ 2.74 million $ 23,789
Nov 23, 9 AM $ 0.0027
-2.55%
$ 2.7 million $ 5,580
Nov 23, 8 AM $ 0.00283
+4.43%
$ 2.83 million $ 25,219
Nov 23, 7 AM $ 0.0027
-1.75%
$ 2.7 million $ 24,192
Nov 23, 6 AM $ 0.00274
-8.27%
$ 2.74 million $ 24,038
Nov 23, 5 AM $ 0.00286
-2.88%
$ 2.86 million $ 25,726
Nov 23, 4 AM $ 0.00296
+7.89%
$ 2.96 million $ 26,397
Nov 23, 3 AM $ 0.00278
+4.91%
$ 2.78 million $ 25,572
Nov 23, 2 AM $ 0.00265
-0.32%
$ 2.65 million $ 24,627
Nov 23, 1 AM $ 0.00266
-0.50%
$ 2.66 million $ 24,550
Nov 23, 12 AM $ 0.0027
-0.15%
$ 2.7 million $ 24,733
Nov 22, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 25,609
Nov 22, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 5,530
Nov 22, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,530
Nov 22, 8 PM $ 0.00269
+0.11%
$ 2.69 million $ 5,530
Nov 22, 7 PM $ 0.0027
-0.42%
$ 2.7 million $ 26,522
Nov 22, 6 PM $ 0.00271
+1.01%
$ 2.71 million $ 25,950
Nov 22, 5 PM $ 0.00268
+0.71%
$ 2.68 million $ 5,502
Nov 22, 4 PM $ 0.0026
-0.68%
$ 2.6 million $ 25,769
Nov 22, 3 PM $ 0.0027
+4.70%
$ 2.7 million $ 23,996
Nov 22, 2 PM $ 0.00257
-4.67%
$ 2.57 million $ 24,522
Nov 22, 1 PM $ 0.00269
-1.83%
$ 2.69 million $ 26,312
Nov 22, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 5,462
Nov 22, 11 AM $ 0.00274
+5.60%
$ 2.74 million $ 5,462
Nov 22, 10 AM $ 0.00262
-0.51%
$ 2.62 million $ 25,538
Nov 22, 9 AM $ 0.00263
+0.35%
$ 2.63 million $ 26,599
Nov 22, 8 AM $ 0.00262
-3.78%
$ 2.62 million $ 27,594
Nov 22, 7 AM $ 0.0027
+2.58%
$ 2.7 million $ 28,553
Nov 22, 6 AM $ 0.00272
+2.58%
$ 2.72 million $ 5,298
Nov 22, 5 AM $ 0.00269
-1.46%
$ 2.69 million $ 28,586
Nov 22, 4 AM $ 0.00272
+0.74%
$ 2.72 million $ 5,298
Nov 22, 3 AM $ 0.0027
+0.53%
$ 2.7 million $ 28,055
Nov 22, 2 AM $ 0.00269
+2.96%
$ 2.69 million $ 28,335
Nov 22, 1 AM $ 0.00266
+0.15%
$ 2.66 million $ 29,206
Nov 22, 12 AM $ 0.00265
+0.66%
$ 2.65 million $ 31,369
Nov 21, 11 PM $ 0.00268
+2.33%
$ 2.68 million $ 31,748
Nov 21, 10 PM $ 0.00262
-2.10%
$ 2.65 million $ 32,842
Nov 21, 9 PM $ 0.00268
-1.33%
$ 2.66 million $ 32,979
Nov 21, 8 PM $ 0.00271
+0.65%
$ 2.71 million $ 34,697
Nov 21, 7 PM $ 0.0027
-5.37%
$ 2.72 million $ 34,714
Nov 21, 6 PM $ 0.00285
+1.19%
$ 2.85 million $ 37,697
Nov 21, 5 PM $ 0.00282
-4.97%
$ 2.82 million $ 36,958
Nov 21, 4 PM $ 0.00273
-3.21%
$ 2.73 million $ 34,841
Nov 21, 3 PM $ 0.00282
+5.45%
$ 2.82 million $ 34,947
Nov 21, 2 PM $ 0.00284
+6.07%
$ 2.84 million $ 35,046
Nov 21, 1 PM $ 0.00268
-1.48%
$ 2.68 million $ 31,542
Nov 21, 12 PM $ 0.00272
-3.08%
$ 2.72 million $ 31,908
Nov 21, 11 AM $ 0.0028
-5.19%
$ 2.8 million $ 32,584
Nov 21, 10 AM $ 0.00296
+9.63%
$ 2.96 million $ 33,212