ISKRA Token Historical Data

ISK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0028
-5.19%
$ 2.8 million $ 32,584
Nov 21, 10 AM $ 0.00296
+9.63%
$ 2.96 million $ 33,212
Nov 21, 9 AM $ 0.0027
+4.15%
$ 2.7 million $ 29,581
Nov 21, 8 AM $ 0.0027
-2.71%
$ 2.7 million $ 28,742
Nov 21, 7 AM $ 0.00278
-2.20%
$ 2.78 million $ 28,566
Nov 21, 6 AM $ 0.00274
-0.58%
$ 2.74 million $ 28,969
Nov 21, 5 AM $ 0.00286
+0.67%
$ 2.86 million $ 28,603
Nov 21, 4 AM $ 0.00274
-0.39%
$ 2.74 million $ 763
Nov 21, 3 AM $ 0.00275
+4.02%
$ 2.75 million $ 29,510
Nov 21, 2 AM $ 0.00264
-2.05%
$ 2.64 million $ 28,271
Nov 21, 1 AM $ 0.0027
+0.06%
$ 2.7 million $ 672
Nov 21, 12 AM $ 0.00269
+6.50%
$ 2.69 million $ 25,536
Nov 20, 11 PM $ 0.00253
-6.01%
$ 2.53 million $ 22,739
Nov 20, 10 PM $ 0.00269
+0.72%
$ 2.69 million $ 628
Nov 20, 9 PM $ 0.00262
+2.68%
$ 2.62 million $ 21,118
Nov 20, 8 PM $ 0.00255
-2.11%
$ 2.55 million $ 499
Nov 20, 7 PM $ 0.00277
+0.27%
$ 2.77 million $ 21,599
Nov 20, 6 PM $ 0.00281
+1.35%
$ 2.81 million $ 20,800
Nov 20, 5 PM $ 0.00277
+4.03%
$ 2.77 million $ 20,851
Nov 20, 4 PM $ 0.00266
+2.78%
$ 2.66 million $ 20,573
Nov 20, 3 PM $ 0.00259
-5.80%
$ 2.59 million $ 21,116
Nov 20, 2 PM $ 0.00279
+3.64%
$ 2.79 million $ 23,996
Nov 20, 1 PM $ 0.00254
-1.99%
$ 2.54 million $ 26,922
Nov 20, 12 PM $ 0.00264
-7.27%
$ 2.64 million $ 28,818
Nov 20, 11 AM $ 0.00285
+8.39%
$ 2.85 million $ 33,702
Nov 20, 10 AM $ 0.00263
-0.01%
$ 2.63 million $ 994
Nov 20, 9 AM $ 0.00263
+1.86%
$ 2.63 million $ 11,914
Nov 20, 8 AM $ 0.00259
-1.84%
$ 2.59 million $ 45,478
Nov 20, 7 AM $ 0.00263
+1.45%
$ 2.63 million $ 11,914
Nov 20, 6 AM $ 0.00263
-4.22%
$ 2.63 million $ 49,022
Nov 20, 5 AM $ 0.00265
-3.91%
$ 2.65 million $ 52,609
Nov 20, 4 AM $ 0.00276
+3.62%
$ 2.63 million $ 53,868
Nov 20, 3 AM $ 0.00267
+1.64%
$ 2.67 million $ 12,251
Nov 20, 2 AM $ 0.00262
-6.01%
$ 2.62 million $ 53,197
Nov 20, 1 AM $ 0.00279
+0.03%
$ 2.79 million $ 56,735
Nov 20, 12 AM $ 0.00279
+0.77%
$ 2.79 million $ 56,997
Nov 19, 11 PM $ 0.00278
+5.51%
$ 2.78 million $ 57,475
Nov 19, 10 PM $ 0.00268
-2.12%
$ 2.68 million $ 55,421
Nov 19, 9 PM $ 0.00272
-3.44%
$ 2.72 million $ 12,021
Nov 19, 8 PM $ 0.00282
+0.90%
$ 2.82 million $ 57,909
Nov 19, 7 PM $ 0.00279
-1.22%
$ 2.79 million $ 58,114
Nov 19, 6 PM $ 0.00283
+2.45%
$ 2.83 million $ 59,854
Nov 19, 5 PM $ 0.00276
-1.00%
$ 2.76 million $ 60,693
Nov 19, 4 PM $ 0.00279
+2.03%
$ 2.79 million $ 59,991
Nov 19, 3 PM $ 0.00272
-3.34%
$ 2.72 million $ 57,514
Nov 19, 2 PM $ 0.00282
+2.25%
$ 2.82 million $ 58,557
Nov 19, 1 PM $ 0.00276
+7.75%
$ 2.76 million $ 53,222
Nov 19, 12 PM $ 0.00256
+0.23%
$ 2.56 million $ 4,571
Nov 19, 11 AM $ 0.00253
-1.28%
$ 2.53 million $ 362
Nov 19, 10 AM $ 0.00256
+8.88%
$ 2.56 million $ 228