Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.000824
+0.00%
$506,864 $19,224
May 8, 12 AM $0.000824
-0.01%
$506,881 $20,166
May 7, 11 PM $0.000825
-0.66%
$506,919 $21,034
May 7, 10 PM $0.000824
-1.24%
$506,574 $21,217
May 7, 9 PM $0.000824
-1.19%
$506,859 $21,431
May 7, 8 PM $0.000827
+0.35%
$508,685 $21,416
May 7, 7 PM $0.000829
-0.95%
$509,905 $21,436
May 7, 6 PM $0.000837
+1.67%
$514,777 $21,465
May 7, 5 PM $0.000824
+0.01%
$506,314 $21,449
May 7, 4 PM $0.000824
-1.31%
$506,866 $21,431
May 7, 3 PM $0.000832
+0.12%
$511,743 $21,433
May 7, 2 PM $0.000824
-0.83%
$506,274 $21,394
May 7, 1 PM $0.000832
-0.70%
$511,752 $21,405
May 7, 12 PM $0.000823
-1.63%
$505,729 $21,469
May 7, 11 AM $0.000836
+0.94%
$514,126 $21,461
May 7, 10 AM $0.000828
+0.00%
$509,316 $21,441
May 7, 9 AM $0.000828
-0.12%
$509,317 $21,454
May 7, 8 AM $0.000829
+0.19%
$509,925 $21,263
May 7, 7 AM $0.000828
-1.09%
$508,953 $20,937
May 7, 6 AM $0.000832
+0.26%
$511,493 $20,869
May 7, 5 AM $0.00083
+0.22%
$510,177 $20,850
May 7, 4 AM $0.000828
+0.11%
$509,034 $20,842
May 7, 3 AM $0.000827
+0.00%
$508,480 $20,758
May 7, 2 AM $0.000827
+0.25%
$508,480 $20,692
May 7, 1 AM $0.000825
-0.36%
$507,189 $20,693
May 7, 12 AM $0.000828
-0.36%
$509,034 $20,674
May 6, 11 PM $0.000831
+0.00%
$510,878 $20,724
May 6, 10 PM $0.000835
-0.23%
$513,337 $20,754
May 6, 9 PM $0.000837
+0.23%
$514,505 $20,708
May 6, 8 PM $0.000835
+1.33%
$513,337 $20,734
May 6, 7 PM $0.000824
-0.36%
$506,574 $20,721
May 6, 6 PM $0.000834
-0.11%
$512,722 $20,317
May 6, 5 PM $0.000835
-0.01%
$513,276 $19,543
May 6, 4 PM $0.000836
-0.24%
$513,952 $19,049
May 6, 3 PM $0.000835
-0.37%
$513,276 $18,629
May 6, 2 PM $0.000838
+1.93%
$515,181 $18,197
May 6, 1 PM $0.000822
-0.24%
$505,406 $17,811
May 6, 12 PM $0.000828
-0.48%
$509,034 $17,351
May 6, 11 AM $0.000837
+1.44%
$514,567 $16,902
May 6, 10 AM $0.000825
-0.95%
$507,251 $16,478
May 6, 9 AM $0.000827
-0.36%
$508,419 $16,082
May 6, 8 AM $0.00083
+0.24%
$510,263 $15,632
May 6, 7 AM $0.000838
+1.31%
$515,120 $15,213
May 6, 6 AM $0.000827
+0.13%
$508,480 $14,749
May 6, 5 AM $0.000826
-0.01%
$507,804 $14,305
May 6, 4 AM $0.000826
-0.35%
$507,865 $13,779
May 6, 3 AM $0.000829
-0.96%
$509,648 $13,400
May 6, 2 AM $0.000837
+1.20%
$514,567 $12,922
May 6, 1 AM $0.000827
+0.00%
$508,480 $12,522
May 6, 12 AM $0.000836
+0.71%
$513,890 $12,040