ISKRA Token Historical Data

ISK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000926
-0.22%
$ 568,104 $ 45,759
Apr 7, 4 PM $ 0.000928
+0.54%
$ 569,331 $ 45,634
Apr 7, 3 PM $ 0.000923
+0.53%
$ 566,264 $ 45,626
Apr 7, 2 PM $ 0.000918
-0.85%
$ 563,257 $ 45,618
Apr 7, 1 PM $ 0.000926
-0.81%
$ 568,104 $ 45,622
Apr 7, 12 PM $ 0.000934
+0.82%
$ 572,767 $ 45,084
Apr 7, 11 AM $ 0.000926
+0.42%
$ 568,104 $ 45,122
Apr 7, 10 AM $ 0.000922
-1.17%
$ 565,711 $ 45,176
Apr 7, 9 AM $ 0.000933
+1.40%
$ 572,399 $ 44,642
Apr 7, 8 AM $ 0.000918
-0.97%
$ 563,196 $ 44,505
Apr 7, 7 AM $ 0.000927
+0.43%
$ 568,718 $ 44,598
Apr 7, 6 AM $ 0.000923
-0.86%
$ 566,264 $ 44,177
Apr 7, 5 AM $ 0.00093
-0.32%
$ 570,558 $ 44,109
Apr 7, 4 AM $ 0.000933
+0.11%
$ 572,399 $ 44,565
Apr 7, 3 AM $ 0.000932
-0.20%
$ 571,785 $ 44,582
Apr 7, 2 AM $ 0.000934
+0.20%
$ 572,951 $ 45,020
Apr 7, 1 AM $ 0.000932
+0.96%
$ 571,785 $ 45,059
Apr 7, 12 AM $ 0.000923
-0.64%
$ 566,325 $ 45,008
Apr 6, 11 PM $ 0.000929
-0.54%
$ 569,945 $ 45,028
Apr 6, 10 PM $ 0.000934
+0.65%
$ 573,012 $ 45,013
Apr 6, 9 PM $ 0.000928
+0.21%
$ 569,331 $ 44,991
Apr 6, 8 PM $ 0.000926
-0.12%
$ 568,104 $ 45,020
Apr 6, 7 PM $ 0.000927
-0.83%
$ 568,779 $ 45,017
Apr 6, 6 PM $ 0.000934
+0.96%
$ 573,012 $ 44,950
Apr 6, 5 PM $ 0.000925
-0.32%
$ 567,552 $ 44,805
Apr 6, 4 PM $ 0.000928
+0.32%
$ 569,392 $ 45,266
Apr 6, 3 PM $ 0.000925
-0.95%
$ 567,552 $ 45,346
Apr 6, 2 PM $ 0.000935
+1.19%
$ 573,626 $ 45,537
Apr 6, 1 PM $ 0.000929
-0.43%
$ 569,945 $ 45,779
Apr 6, 12 PM $ 0.000922
-0.96%
$ 565,711 $ 45,682
Apr 6, 11 AM $ 0.000931
-0.32%
$ 571,172 $ 45,689
Apr 6, 10 AM $ 0.000934
+0.86%
$ 573,012 $ 45,674
Apr 6, 9 AM $ 0.000926
-0.85%
$ 568,104 $ 45,626
Apr 6, 8 AM $ 0.000934
+0.42%
$ 572,951 $ 45,615
Apr 6, 7 AM $ 0.000934
+0.21%
$ 573,012 $ 45,671
Apr 6, 6 AM $ 0.000932
+0.43%
$ 571,785 $ 45,625
Apr 6, 5 AM $ 0.000926
+0.76%
$ 568,104 $ 45,390
Apr 6, 4 AM $ 0.000924
+0.21%
$ 566,816 $ 44,911
Apr 6, 3 AM $ 0.00092
-1.38%
$ 564,423 $ 44,963
Apr 6, 2 AM $ 0.000933
+0.96%
$ 572,337 $ 44,474
Apr 6, 1 AM $ 0.000924
-0.54%
$ 566,877 $ 44,458
Apr 6, 12 AM $ 0.000921
-0.53%
$ 565,098 $ 44,462
Apr 5, 11 PM $ 0.000926
+0.22%
$ 568,104 $ 44,413
Apr 5, 10 PM $ 0.000924
-0.11%
$ 566,877 $ 44,486
Apr 5, 9 PM $ 0.000925
-0.74%
$ 567,491 $ 44,336
Apr 5, 8 PM $ 0.000932
+0.64%
$ 571,724 $ 44,455
Apr 5, 7 PM $ 0.000926
-0.11%
$ 568,104 $ 44,465
Apr 5, 6 PM $ 0.000925
-0.32%
$ 567,491 $ 44,373
Apr 5, 5 PM $ 0.000928
-0.22%
$ 569,331 $ 44,393
Apr 5, 4 PM $ 0.000928
+1.08%
$ 569,331 $ 43,975