ISKRA Token Historical Data

ISK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00961
-22.91%
$ 9.61 million $ 5,198
Mar 17, 2025 $ 0.0125
+19.77%
$ 12.47 million $ 186
Mar 16, 2025 $ 0.0104
+1.27%
$ 10.41 million $ 2,161
Mar 15, 2025 $ 0.0103
-18.21%
$ 10.28 million $ 1,088
Mar 14, 2025 $ 0.0126
+22.20%
$ 12.61 million $ 116
Mar 13, 2025 $ 0.0103
-1.75%
$ 10.32 million $ 3,702
Mar 12, 2025 $ 0.0105
-2.00%
$ 10.5 million $ 2,306
Mar 11, 2025 $ 0.0107
+3.84%
$ 10.72 million $ 4,967
Mar 10, 2025 $ 0.0103
-4.18%
$ 10.32 million $ 7,079
Mar 9, 2025 $ 0.0108
-12.47%
$ 10.77 million $ 14,987
Mar 8, 2025 $ 0.0123
+4.03%
$ 12.31 million $ 2,682
Mar 7, 2025 $ 0.0118
+8.81%
$ 11.83 million $ 17,444
Mar 6, 2025 $ 0.0105
-4.09%
$ 10.53 million $ 2,983
Mar 5, 2025 $ 0.011
-2.86%
$ 10.98 million $ 4,128
Mar 4, 2025 $ 0.0113
+16.53%
$ 11.29 million $ 43,442
Mar 3, 2025 $ 0.00969
-7.79%
$ 9.69 million $ 15,921
Mar 2, 2025 $ 0.0104
+10.02%
$ 10.39 million $ 17,629
Mar 1, 2025 $ 0.00941
+4.85%
$ 9.41 million $ 5,029
Feb 28, 2025 $ 0.0109
-5.49%
$ 10.88 million $ 3,212
Feb 27, 2025 $ 0.0115
+21.79%
$ 11.51 million $ 1,018
Feb 26, 2025 $ 0.00945
-2.25%
$ 9.45 million $ 3,110
Feb 25, 2025 $ 0.00967
+4.77%
$ 9.67 million $ 9,477
Feb 24, 2025 $ 0.00923
-6.32%
$ 9.23 million $ 4,558
Feb 23, 2025 $ 0.00985
-0.09%
$ 9.85 million $ 2,035
Feb 22, 2025 $ 0.00986
+2.37%
$ 9.86 million $ 3,292
Feb 21, 2025 $ 0.00963
-2.36%
$ 9.63 million $ 4,447
Feb 20, 2025 $ 0.00986
+2.51%
$ 9.86 million $ 4,264
Feb 19, 2025 $ 0.00962
-1.32%
$ 9.62 million $ 9,674
Feb 18, 2025 $ 0.00974
+3.30%
$ 9.74 million $ 12,853
Feb 17, 2025 $ 0.00943
-13.15%
$ 9.43 million $ 34,098
Feb 16, 2025 $ 0.0109
+2.26%
$ 10.86 million $ 1,921
Feb 15, 2025 $ 0.0106
-9.84%
$ 10.62 million $ 6,306
Feb 14, 2025 $ 0.0118
-1.20%
$ 11.78 million $ 42,859
Feb 13, 2025 $ 0.0119
+1.16%
$ 11.92 million $ 23,294
Feb 12, 2025 $ 0.0118
-2.01%
$ 11.79 million $ 33,058
Feb 11, 2025 $ 0.012
-2.04%
$ 12.03 million $ 12,242
Feb 10, 2025 $ 0.0123
+1.97%
$ 12.28 million $ 13,320
Feb 9, 2025 $ 0.012
-10.58%
$ 12.02 million $ 12,412
Feb 8, 2025 $ 0.0134
-2.42%
$ 13.45 million $ 815
Feb 7, 2025 $ 0.0138
-4.30%
$ 13.78 million $ 9,595
Feb 6, 2025 $ 0.0145
-0.35%
$ 14.5 million $ 26,624
Feb 5, 2025 $ 0.0145
+0.55%
$ 14.55 million $ 1,734
Feb 4, 2025 $ 0.0145
-1.56%
$ 14.47 million $ 14,782
Feb 3, 2025 $ 0.0147
+0.90%
$ 14.7 million $ 8,238
Feb 2, 2025 $ 0.0146
-6.68%
$ 14.57 million $ 12,023
Feb 1, 2025 $ 0.0156
+1.34%
$ 15.61 million $ 4,926
Jan 31, 2025 $ 0.0154
-4.35%
$ 15.41 million $ 8,419
Jan 30, 2025 $ 0.0161
+1.95%
$ 16.11 million $ 18,031
Jan 29, 2025 $ 0.0158
-6.20%
$ 15.8 million $ 9,070
Jan 28, 2025 $ 0.0168
+2.87%
$ 16.84 million $ 7,548