ISKRA Token Historical Data

ISK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000926
-0.11%
$ 568,104 $ 44,465
Apr 5, 6 PM $ 0.000925
-0.32%
$ 567,491 $ 44,373
Apr 5, 5 PM $ 0.000928
-0.22%
$ 569,331 $ 44,393
Apr 5, 4 PM $ 0.000928
+1.08%
$ 569,331 $ 43,975
Apr 5, 3 PM $ 0.000918
-1.28%
$ 563,257 $ 43,775
Apr 5, 2 PM $ 0.00093
+0.22%
$ 570,558 $ 43,619
Apr 5, 1 PM $ 0.000928
+0.32%
$ 569,331 $ 43,316
Apr 5, 12 PM $ 0.000931
+0.64%
$ 571,110 $ 43,495
Apr 5, 11 AM $ 0.000927
+0.65%
$ 568,718 $ 43,371
Apr 5, 10 AM $ 0.000921
-0.65%
$ 565,037 $ 43,340
Apr 5, 9 AM $ 0.000927
+0.76%
$ 568,718 $ 43,371
Apr 5, 8 AM $ 0.00092
-0.76%
$ 564,423 $ 43,348
Apr 5, 7 AM $ 0.000921
-0.11%
$ 565,037 $ 43,106
Apr 5, 6 AM $ 0.000922
-0.32%
$ 565,650 $ 41,727
Apr 5, 5 AM $ 0.00092
-0.33%
$ 564,423 $ 40,425
Apr 5, 4 AM $ 0.000923
+0.44%
$ 566,264 $ 39,269
Apr 5, 3 AM $ 0.000931
+0.00%
$ 571,172 $ 38,549
Apr 5, 2 AM $ 0.000922
-0.43%
$ 565,650 $ 37,599
Apr 5, 1 AM $ 0.000926
+0.65%
$ 568,104 $ 36,702
Apr 5, 12 AM $ 0.000929
+0.87%
$ 569,945 $ 35,845
Apr 4, 11 PM $ 0.000921
-0.32%
$ 565,037 $ 34,919
Apr 4, 10 PM $ 0.000924
+0.43%
$ 566,877 $ 34,034
Apr 4, 9 PM $ 0.000919
-0.22%
$ 563,810 $ 33,273
Apr 4, 8 PM $ 0.000916
-0.11%
$ 561,969 $ 32,244
Apr 4, 7 PM $ 0.00092
+0.00%
$ 564,423 $ 31,312
Apr 4, 6 PM $ 0.000917
-0.11%
$ 562,583 $ 30,477
Apr 4, 5 PM $ 0.00092
+0.33%
$ 564,423 $ 29,566
Apr 4, 4 PM $ 0.000917
-0.65%
$ 562,583 $ 28,800
Apr 4, 3 PM $ 0.000927
+0.43%
$ 568,718 $ 27,857
Apr 4, 2 PM $ 0.000923
-0.11%
$ 566,264 $ 27,041
Apr 4, 1 PM $ 0.000924
+0.00%
$ 566,877 $ 26,252
Apr 4, 12 PM $ 0.000929
+0.11%
$ 569,945 $ 25,621
Apr 4, 11 AM $ 0.000925
+0.43%
$ 567,491 $ 25,081
Apr 4, 10 AM $ 0.000921
-0.07%
$ 565,037 $ 24,263
Apr 4, 9 AM $ 0.000923
-0.36%
$ 566,056 $ 23,603
Apr 4, 8 AM $ 0.000926
+0.77%
$ 568,104 $ 22,490
Apr 4, 7 AM $ 0.000919
+0.00%
$ 563,758 $ 21,204
Apr 4, 6 AM $ 0.000919
+0.01%
$ 563,820 $ 21,227
Apr 4, 5 AM $ 0.000919
-4.01%
$ 563,763 $ 21,345
Apr 4, 4 AM $ 0.000957
-0.42%
$ 587,287 $ 21,168
Apr 4, 3 AM $ 0.000961
-0.70%
$ 589,751 $ 20,850
Apr 4, 2 AM $ 0.000968
+0.84%
$ 593,921 $ 20,795
Apr 4, 1 AM $ 0.000961
-0.10%
$ 589,577 $ 20,337
Apr 4, 12 AM $ 0.000962
+0.31%
$ 590,190 $ 20,675
Apr 3, 11 PM $ 0.000973
+0.52%
$ 596,939 $ 20,360
Apr 3, 10 PM $ 0.000968
-0.31%
$ 593,871 $ 20,784
Apr 3, 9 PM $ 0.000971
+0.62%
$ 595,719 $ 20,584
Apr 3, 8 PM $ 0.000965
-0.03%
$ 592,031 $ 21,724
Apr 3, 7 PM $ 0.000965
-0.61%
$ 592,226 $ 22,034
Apr 3, 6 PM $ 0.000971
+0.02%
$ 595,858 $ 22,060