Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.000579
+0.00%
$371,072 $43
Oct 1, 1 PM $0.000579
+0.00%
$371,072 $139
Oct 1, 12 PM $0.000579
+0.00%
$371,072 $139
Oct 1, 11 AM $0.000579
+0.00%
$371,072 $139
Oct 1, 10 AM $0.000579
+0.00%
$371,072 $140
Oct 1, 9 AM $0.000579
+0.00%
$371,072 $140
Oct 1, 8 AM $0.000579
+0.00%
$371,072 $139
Oct 1, 7 AM $0.000579
+0.00%
$371,072 $139
Oct 1, 6 AM $0.000579
+0.00%
$371,072 $139
Oct 1, 5 AM $0.000579
+1.17%
$371,072 $139
Oct 1, 4 AM $0.000572
+0.00%
$366,777 $117
Oct 1, 3 AM $0.000572
+0.00%
$366,777 $117
Oct 1, 2 AM $0.000572
+0.00%
$366,777 $117
Oct 1, 1 AM $0.000572
+0.00%
$366,777 $117
Oct 1, 12 AM $0.000572
+0.00%
$366,777 $156
Sep 30, 11 PM $0.000572
-4.63%
$366,777 $156
Sep 30, 10 PM $0.0006
-10.23%
$384,597 $147
Sep 30, 9 PM $0.000668
+0.00%
$428,441 $137
Sep 30, 8 PM $0.000668
+0.00%
$428,441 $137
Sep 30, 7 PM $0.000668
+0.00%
$428,441 $137
Sep 30, 6 PM $0.000668
+0.00%
$428,441 $137
Sep 30, 5 PM $0.000668
+0.00%
$428,441 $137
Sep 30, 4 PM $0.000668
+0.00%
$428,441 $208
Sep 30, 3 PM $0.000668
+0.00%
$428,441 $208
Sep 30, 2 PM $0.000668
-1.76%
$428,441 $208
Sep 30, 1 PM $0.00068
+0.00%
$436,132 $242
Sep 30, 12 PM $0.00068
+0.00%
$436,132 $245
Sep 30, 11 AM $0.00068
+0.00%
$436,132 $398
Sep 30, 10 AM $0.00068
+0.00%
$436,132 $397
Sep 30, 9 AM $0.00068
+0.00%
$436,132 $571
Sep 30, 8 AM $0.00068
+0.00%
$436,132 $571
Sep 30, 7 AM $0.00068
+0.00%
$436,132 $571
Sep 30, 6 AM $0.00068
+0.00%
$436,132 $571
Sep 30, 5 AM $0.00068
+0.00%
$436,132 $571
Sep 30, 4 AM $0.00068
+0.00%
$436,132 $571
Sep 30, 3 AM $0.00068
+0.00%
$436,132 $571
Sep 30, 2 AM $0.00068
+0.00%
$436,132 $571
Sep 30, 1 AM $0.00068
-3.61%
$436,132 $571
Sep 30, 12 AM $0.000706
+0.00%
$452,478 $531
Sep 29, 11 PM $0.000706
+0.00%
$452,478 $531
Sep 29, 10 PM $0.000706
+0.00%
$452,478 $531
Sep 29, 9 PM $0.000706
+0.00%
$452,478 $719
Sep 29, 8 PM $0.000706
+0.00%
$452,478 $719
Sep 29, 7 PM $0.000706
+0.00%
$452,478 $719
Sep 29, 6 PM $0.000706
+0.00%
$452,478 $762
Sep 29, 5 PM $0.000706
-4.12%
$452,478 $788
Sep 29, 4 PM $0.000736
+0.00%
$471,900 $716
Sep 29, 3 PM $0.000736
+0.00%
$471,900 $739
Sep 29, 2 PM $0.000736
-4.08%
$471,900 $755
Sep 29, 1 PM $0.000767
-0.07%
$491,963 $626